RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2019 09:49:04 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 10.05.2019 09:45:36 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 10.05.2019 09:00:10 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 09.05.2019 17:05:07 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 09.05.2019 09:00:11 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 07.05.2019 17:05:07 | 13 | 1 580,0 | 3 | 1 600,0 | 2 | 1 750,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 07.05.2019 10:05:03 | 13 | 1 580,0 | 3 | 1 600,0 | 2 | 1 750,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 07.05.2019 10:05:03 | 13 | 1 580,0 | 3 | 1 600,0 | 2 | 1 750,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 07.05.2019 10:05:03 | 13 | 1 580,0 | 3 | 1 590,0 | 2 | 1 750,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 07.05.2019 10:05:03 | 13 | 1 580,0 | 3 | 1 590,0 | 2 | 1 750,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 07.05.2019 09:00:09 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 06.05.2019 17:05:07 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 900,0 | 4 | 1 960,0 | 32 | 1 980,0 | 69 |
| 06.05.2019 15:51:54 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 900,0 | 4 | 1 960,0 | 32 | 1 980,0 | 69 |
| 06.05.2019 15:51:54 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 900,0 | 4 | 1 960,0 | 32 | 1 980,0 | 69 |
| 06.05.2019 14:27:40 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 06.05.2019 14:27:40 | 28 | 1 570,0 | 11 | 1 580,0 | 1 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 06.05.2019 12:24:26 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 06.05.2019 10:52:40 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 06.05.2019 09:00:11 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 75 |
| 03.05.2019 17:05:07 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 03.05.2019 10:42:21 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 03.05.2019 09:00:09 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 02.05.2019 18:11:05 | 14 | 1 580,0 | 4 | 1 600,0 | 2 | 1 800,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 02.05.2019 17:05:07 | 14 | 1 580,0 | 4 | 1 600,0 | 2 | 1 800,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 02.05.2019 11:17:34 | 14 | 1 580,0 | 4 | 1 600,0 | 2 | 1 800,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 02.05.2019 11:17:34 | 14 | 1 580,0 | 4 | 1 600,0 | 2 | 1 800,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 02.05.2019 10:24:41 | 29 | 1 570,0 | 12 | 1 580,0 | 2 | 1 600,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 02.05.2019 10:24:41 | 29 | 1 570,0 | 12 | 1 580,0 | 2 | 1 600,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 02.05.2019 09:00:11 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 30.04.2019 17:05:07 | 19 | 1 690,0 | 17 | 1 720,0 | 2 | 1 730,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 30.04.2019 09:57:04 | 19 | 1 690,0 | 17 | 1 720,0 | 2 | 1 730,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 30.04.2019 09:57:04 | 19 | 1 690,0 | 17 | 1 720,0 | 2 | 1 730,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 30.04.2019 09:57:04 | 19 | 1 690,0 | 17 | 1 700,0 | 2 | 1 730,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 30.04.2019 09:57:04 | 19 | 1 690,0 | 17 | 1 700,0 | 2 | 1 730,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 30.04.2019 09:55:25 | 27 | 1 580,0 | 17 | 1 690,0 | 15 | 1 700,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 30.04.2019 09:55:25 | 27 | 1 580,0 | 17 | 1 690,0 | 15 | 1 700,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 30.04.2019 09:55:25 | 27 | 1 580,0 | 17 | 1 590,0 | 2 | 1 690,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 30.04.2019 09:55:25 | 27 | 1 580,0 | 17 | 1 590,0 | 2 | 1 690,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 30.04.2019 09:00:11 | 42 | 1 570,0 | 25 | 1 580,0 | 15 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 29.04.2019 17:05:06 | 42 | 1 570,0 | 25 | 1 580,0 | 15 | 1 590,0 | 1 900,0 | 8 | 1 960,0 | 36 | 1 980,0 | 73 |
| 29.04.2019 11:03:46 | 42 | 1 570,0 | 25 | 1 580,0 | 15 | 1 590,0 | 1 900,0 | 8 | 1 960,0 | 36 | 1 980,0 | 73 |
| 29.04.2019 11:03:46 | 42 | 1 570,0 | 25 | 1 580,0 | 15 | 1 590,0 | 1 900,0 | 8 | 1 960,0 | 36 | 1 980,0 | 73 |
| 29.04.2019 09:00:10 | 42 | 1 570,0 | 25 | 1 580,0 | 15 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 26.04.2019 17:05:07 | 42 | 1 570,0 | 25 | 1 580,0 | 15 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 26.04.2019 09:00:11 | 42 | 1 570,0 | 25 | 1 580,0 | 15 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 25.04.2019 17:05:07 | 42 | 1 570,0 | 25 | 1 580,0 | 15 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 25.04.2019 09:00:10 | 42 | 1 570,0 | 25 | 1 580,0 | 15 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 24.04.2019 17:05:07 | 42 | 1 570,0 | 25 | 1 580,0 | 15 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 24.04.2019 09:00:12 | 42 | 1 570,0 | 25 | 1 580,0 | 15 | 1 590,0 | 1 960,0 | 28 | 1 980,0 | 65 | 1 990,0 | 78 |
| 23.04.2019 17:05:06 | 42 | 1 570,0 | 25 | 1 580,0 | 15 | 1 590,0 | 1 980,0 | 37 | 1 990,0 | 50 | 0,0 | 0 |