RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2017 09:00:13 | 19 | 1 806,0 | 14 | 1 852,0 | 4 | 1 852,1 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 04.07.2017 17:05:21 | 19 | 1 806,0 | 14 | 1 852,0 | 4 | 1 852,1 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 04.07.2017 09:00:12 | 19 | 1 806,0 | 14 | 1 852,0 | 4 | 1 852,1 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 03.07.2017 17:05:25 | 0 | 0,0 | 9 | 1 806,0 | 4 | 1 806,1 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 03.07.2017 09:12:06 | 0 | 0,0 | 9 | 1 806,0 | 4 | 1 806,1 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 03.07.2017 09:12:06 | 0 | 0,0 | 9 | 1 806,0 | 4 | 1 806,1 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 03.07.2017 09:00:10 | 0 | 0,0 | 9 | 1 806,0 | 4 | 1 806,1 | 2 389,0 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 30.06.2017 17:20:29 | 0 | 0,0 | 9 | 1 806,0 | 4 | 1 806,1 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 30.06.2017 17:20:29 | 0 | 0,0 | 9 | 1 806,0 | 4 | 1 806,1 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 30.06.2017 17:05:26 | 21 | 1 850,0 | 11 | 1 950,0 | 7 | 2 000,2 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 30.06.2017 11:53:10 | 21 | 1 850,0 | 11 | 1 950,0 | 7 | 2 000,2 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 30.06.2017 11:53:10 | 21 | 1 850,0 | 11 | 1 950,0 | 7 | 2 000,2 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 30.06.2017 09:00:13 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 29.06.2017 17:05:26 | 24 | 1 950,0 | 20 | 2 000,2 | 14 | 2 150,0 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 29.06.2017 09:00:15 | 24 | 1 950,0 | 20 | 2 000,2 | 14 | 2 150,0 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 28.06.2017 17:05:22 | 24 | 1 950,0 | 20 | 2 000,2 | 14 | 2 150,0 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 28.06.2017 09:00:11 | 24 | 1 950,0 | 20 | 2 000,2 | 14 | 2 150,0 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 27.06.2017 17:05:24 | 24 | 1 950,0 | 20 | 2 000,2 | 14 | 2 150,0 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 27.06.2017 14:06:32 | 24 | 1 950,0 | 20 | 2 000,2 | 14 | 2 150,0 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 27.06.2017 14:06:32 | 24 | 1 950,0 | 20 | 2 000,2 | 14 | 2 150,0 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 27.06.2017 09:00:13 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 26.06.2017 18:03:20 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 26.06.2017 17:05:23 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 26.06.2017 09:00:10 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 23.06.2017 17:05:25 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 23.06.2017 09:00:13 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 22.06.2017 17:05:25 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 22.06.2017 12:37:30 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 22.06.2017 12:37:30 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 388,9 | 7 | 2 389,0 | 13 | 2 390,0 | 18 |
| 22.06.2017 09:00:12 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 389,0 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 17:05:21 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 389,0 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 13:05:38 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 389,0 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 13:05:38 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 389,0 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 13:03:05 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 390,0 | 5 | 2 399,0 | 10 | 2 415,0 | 13 |
| 21.06.2017 13:03:05 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 390,0 | 5 | 2 399,0 | 10 | 2 415,0 | 13 |
| 21.06.2017 11:43:47 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 11:43:47 | 20 | 1 850,0 | 10 | 1 950,0 | 6 | 2 000,2 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 11:43:47 | 20 | 1 850,0 | 10 | 1 850,1 | 6 | 2 000,2 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 11:43:47 | 20 | 1 850,0 | 10 | 1 850,1 | 6 | 2 000,2 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 11:04:13 | 19 | 1 806,0 | 14 | 1 850,0 | 4 | 1 850,1 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 11:04:13 | 19 | 1 806,0 | 14 | 1 850,0 | 4 | 1 850,1 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 11:04:13 | 19 | 1 806,0 | 14 | 1 850,0 | 4 | 1 850,3 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 11:03:36 | 20 | 1 850,0 | 10 | 1 850,2 | 4 | 1 850,3 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 11:03:36 | 20 | 1 850,0 | 10 | 1 850,2 | 4 | 1 850,3 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 11:03:36 | 20 | 1 850,0 | 10 | 1 850,1 | 6 | 1 850,2 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 11:03:36 | 20 | 1 850,0 | 10 | 1 850,1 | 6 | 1 850,2 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 10:53:40 | 19 | 1 806,0 | 14 | 1 850,0 | 4 | 1 850,1 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 10:53:40 | 19 | 1 806,0 | 14 | 1 850,0 | 4 | 1 850,1 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 10:53:40 | 19 | 1 806,0 | 14 | 1 850,0 | 4 | 1 950,0 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |
| 21.06.2017 10:53:40 | 19 | 1 806,0 | 14 | 1 850,0 | 4 | 1 950,0 | 2 249,8 | 6 | 2 390,0 | 11 | 2 399,0 | 16 |