RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2016 09:00:21 | 53 | 2 030,0 | 23 | 2 100,0 | 20 | 2 105,0 | 2 595,0 | 60 | 2 695,0 | 85 | 0,0 | 0 |
| 02.03.2016 17:05:18 | 53 | 2 030,0 | 23 | 2 100,0 | 20 | 2 105,0 | 2 595,0 | 60 | 2 695,0 | 85 | 0,0 | 0 |
| 02.03.2016 16:58:39 | 53 | 2 030,0 | 23 | 2 100,0 | 20 | 2 105,0 | 2 595,0 | 60 | 2 695,0 | 85 | 0,0 | 0 |
| 02.03.2016 16:58:39 | 53 | 2 030,0 | 23 | 2 100,0 | 20 | 2 105,0 | 2 595,0 | 60 | 2 695,0 | 85 | 0,0 | 0 |
| 02.03.2016 16:58:39 | 53 | 2 030,0 | 23 | 2 100,0 | 20 | 2 105,0 | 2 595,0 | 20 | 2 694,9 | 60 | 2 695,0 | 85 |
| 02.03.2016 16:58:39 | 53 | 2 030,0 | 23 | 2 100,0 | 20 | 2 105,0 | 2 595,0 | 20 | 2 694,9 | 60 | 2 695,0 | 85 |
| 02.03.2016 16:53:47 | 53 | 2 030,0 | 23 | 2 100,0 | 20 | 2 105,0 | 2 694,9 | 40 | 2 695,0 | 65 | 0,0 | 0 |
| 02.03.2016 16:53:47 | 53 | 2 030,0 | 23 | 2 100,0 | 20 | 2 105,0 | 2 694,9 | 40 | 2 695,0 | 65 | 0,0 | 0 |
| 02.03.2016 16:53:47 | 53 | 2 030,0 | 23 | 2 030,1 | 20 | 2 105,0 | 2 694,9 | 40 | 2 695,0 | 65 | 0,0 | 0 |
| 02.03.2016 16:53:47 | 53 | 2 030,0 | 23 | 2 030,1 | 20 | 2 105,0 | 2 694,9 | 40 | 2 695,0 | 65 | 0,0 | 0 |
| 02.03.2016 16:51:38 | 53 | 2 002,0 | 33 | 2 030,0 | 3 | 2 030,1 | 2 694,9 | 40 | 2 695,0 | 65 | 0,0 | 0 |
| 02.03.2016 16:51:03 | 53 | 2 002,0 | 33 | 2 030,0 | 3 | 2 030,1 | 2 694,9 | 40 | 2 695,0 | 65 | 0,0 | 0 |
| 02.03.2016 16:51:03 | 53 | 2 002,0 | 33 | 2 030,0 | 3 | 2 030,1 | 2 694,9 | 40 | 2 695,0 | 65 | 0,0 | 0 |
| 02.03.2016 16:51:03 | 53 | 2 002,0 | 33 | 2 030,0 | 3 | 2 030,1 | 2 695,0 | 25 | 2 758,7 | 65 | 0,0 | 0 |
| 02.03.2016 16:51:03 | 53 | 2 002,0 | 33 | 2 030,0 | 3 | 2 030,1 | 2 695,0 | 25 | 2 758,7 | 65 | 0,0 | 0 |
| 02.03.2016 16:50:00 | 53 | 2 002,0 | 33 | 2 030,0 | 3 | 2 030,1 | 2 758,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 16:50:00 | 53 | 2 002,0 | 33 | 2 030,0 | 3 | 2 030,1 | 2 758,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 16:50:00 | 53 | 2 002,0 | 33 | 2 002,1 | 30 | 2 030,0 | 2 758,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 16:50:00 | 53 | 2 002,0 | 33 | 2 002,1 | 30 | 2 030,0 | 2 758,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 16:48:24 | 43 | 1 960,0 | 23 | 2 002,0 | 3 | 2 002,1 | 2 758,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 16:48:09 | 43 | 1 960,0 | 23 | 2 002,0 | 3 | 2 002,1 | 2 758,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 16:48:09 | 43 | 1 960,0 | 23 | 2 002,0 | 3 | 2 002,1 | 2 758,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 16:48:09 | 43 | 1 960,0 | 23 | 2 002,0 | 3 | 2 002,1 | 2 754,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 16:09:24 | 43 | 1 960,0 | 23 | 2 002,0 | 3 | 2 002,1 | 2 754,9 | 40 | 2 755,0 | 53 | 0,0 | 0 |
| 02.03.2016 16:09:24 | 43 | 1 960,0 | 23 | 2 002,0 | 3 | 2 002,1 | 2 754,9 | 40 | 2 755,0 | 53 | 0,0 | 0 |
| 02.03.2016 14:17:08 | 60 | 1 950,0 | 40 | 1 960,0 | 20 | 2 002,0 | 2 754,9 | 40 | 2 755,0 | 53 | 0,0 | 0 |
| 02.03.2016 14:17:08 | 60 | 1 950,0 | 40 | 1 960,0 | 20 | 2 002,0 | 2 754,9 | 40 | 2 755,0 | 53 | 0,0 | 0 |
| 02.03.2016 12:50:32 | 45 | 1 900,0 | 40 | 1 950,0 | 20 | 1 960,0 | 2 754,9 | 40 | 2 755,0 | 53 | 0,0 | 0 |
| 02.03.2016 12:50:32 | 45 | 1 900,0 | 40 | 1 950,0 | 20 | 1 960,0 | 2 754,9 | 40 | 2 755,0 | 53 | 0,0 | 0 |
| 02.03.2016 12:48:54 | 31 | 1 811,0 | 25 | 1 900,0 | 20 | 1 950,0 | 2 754,9 | 40 | 2 755,0 | 53 | 0,0 | 0 |
| 02.03.2016 12:48:54 | 31 | 1 811,0 | 25 | 1 900,0 | 20 | 1 950,0 | 2 754,9 | 40 | 2 755,0 | 53 | 0,0 | 0 |
| 02.03.2016 12:45:10 | 14 | 1 810,0 | 11 | 1 811,0 | 5 | 1 900,0 | 2 754,9 | 40 | 2 755,0 | 53 | 0,0 | 0 |
| 02.03.2016 12:45:10 | 14 | 1 810,0 | 11 | 1 811,0 | 5 | 1 900,0 | 2 754,9 | 40 | 2 755,0 | 53 | 0,0 | 0 |
| 02.03.2016 12:45:10 | 14 | 1 810,0 | 11 | 1 811,0 | 5 | 1 900,0 | 2 755,0 | 13 | 2 758,7 | 53 | 0,0 | 0 |
| 02.03.2016 12:45:10 | 14 | 1 810,0 | 11 | 1 811,0 | 5 | 1 900,0 | 2 755,0 | 13 | 2 758,7 | 53 | 0,0 | 0 |
| 02.03.2016 12:39:17 | 14 | 1 810,0 | 11 | 1 811,0 | 5 | 1 900,0 | 2 758,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 12:39:17 | 14 | 1 810,0 | 11 | 1 811,0 | 5 | 1 900,0 | 2 758,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 12:39:17 | 14 | 1 810,0 | 11 | 1 811,0 | 5 | 1 900,0 | 2 758,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 11:39:53 | 28 | 1 811,0 | 22 | 1 900,0 | 17 | 2 595,0 | 2 758,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 11:29:52 | 28 | 1 811,0 | 22 | 1 900,0 | 17 | 2 595,0 | 2 595,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 11:19:50 | 28 | 1 811,0 | 22 | 1 900,0 | 17 | 2 595,0 | 2 595,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 11:19:50 | 28 | 1 811,0 | 22 | 1 900,0 | 17 | 2 595,0 | 2 595,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 11:17:33 | 14 | 1 810,0 | 11 | 1 811,0 | 5 | 1 900,0 | 2 595,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 11:17:33 | 14 | 1 810,0 | 11 | 1 811,0 | 5 | 1 900,0 | 2 595,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 11:17:33 | 14 | 1 810,0 | 11 | 1 811,0 | 5 | 1 900,0 | 2 595,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 09:00:20 | 14 | 1 810,0 | 11 | 1 811,0 | 5 | 1 900,0 | 2 280,0 | 2 | 2 595,0 | 42 | 0,0 | 0 |
| 01.03.2016 17:05:47 | 14 | 1 810,0 | 11 | 1 811,0 | 5 | 1 900,0 | 2 594,9 | 2 | 2 595,0 | 42 | 0,0 | 0 |
| 01.03.2016 13:08:22 | 14 | 1 810,0 | 11 | 1 811,0 | 5 | 1 900,0 | 2 594,9 | 2 | 2 595,0 | 42 | 0,0 | 0 |
| 01.03.2016 13:08:22 | 14 | 1 810,0 | 11 | 1 811,0 | 5 | 1 900,0 | 2 594,9 | 2 | 2 595,0 | 42 | 0,0 | 0 |
| 01.03.2016 09:54:07 | 14 | 1 802,0 | 9 | 1 810,0 | 6 | 1 811,0 | 2 594,9 | 2 | 2 595,0 | 42 | 0,0 | 0 |