RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2015 15:33:21 | 15 | 1 547,1 | 11 | 1 548,0 | 2 | 1 548,1 | 1 995,0 | 70 | 2 288,0 | 91 | 0,0 | 0 |
| 11.05.2015 15:33:21 | 15 | 1 547,1 | 11 | 1 548,0 | 2 | 1 548,1 | 1 995,0 | 70 | 2 288,0 | 91 | 0,0 | 0 |
| 11.05.2015 15:33:20 | 15 | 1 547,1 | 11 | 1 547,2 | 9 | 1 548,0 | 1 995,0 | 70 | 2 288,0 | 91 | 0,0 | 0 |
| 11.05.2015 15:33:20 | 15 | 1 547,1 | 11 | 1 547,2 | 9 | 1 548,0 | 1 995,0 | 70 | 2 288,0 | 91 | 0,0 | 0 |
| 11.05.2015 15:32:46 | 18 | 1 540,0 | 6 | 1 547,1 | 2 | 1 547,2 | 1 995,0 | 70 | 2 288,0 | 91 | 0,0 | 0 |
| 11.05.2015 11:35:42 | 13 | 1 547,0 | 6 | 1 547,1 | 2 | 1 547,2 | 1 995,0 | 70 | 2 288,0 | 91 | 0,0 | 0 |
| 11.05.2015 11:35:42 | 13 | 1 547,0 | 6 | 1 547,1 | 2 | 1 547,2 | 1 995,0 | 70 | 2 288,0 | 91 | 0,0 | 0 |
| 11.05.2015 11:35:42 | 25 | 1 540,0 | 13 | 1 547,0 | 6 | 1 547,1 | 1 995,0 | 70 | 2 288,0 | 91 | 0,0 | 0 |
| 11.05.2015 11:35:42 | 25 | 1 540,0 | 13 | 1 547,0 | 6 | 1 547,1 | 1 995,0 | 70 | 2 288,0 | 91 | 0,0 | 0 |
| 11.05.2015 09:00:20 | 21 | 1 540,0 | 9 | 1 547,0 | 2 | 1 547,1 | 1 995,0 | 70 | 2 288,0 | 91 | 0,0 | 0 |
| 07.05.2015 17:05:10 | 21 | 1 540,0 | 9 | 1 547,0 | 2 | 1 547,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 07.05.2015 09:00:23 | 21 | 1 540,0 | 9 | 1 547,0 | 2 | 1 547,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 06.05.2015 17:05:11 | 21 | 1 540,0 | 9 | 1 547,0 | 2 | 1 547,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 06.05.2015 09:00:22 | 21 | 1 540,0 | 9 | 1 547,0 | 2 | 1 547,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 05.05.2015 17:05:10 | 21 | 1 540,0 | 9 | 1 547,0 | 2 | 1 547,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 05.05.2015 14:24:07 | 21 | 1 540,0 | 9 | 1 547,0 | 2 | 1 547,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 05.05.2015 14:24:07 | 21 | 1 540,0 | 9 | 1 547,0 | 2 | 1 547,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 05.05.2015 14:24:07 | 21 | 1 540,0 | 9 | 1 540,1 | 7 | 1 547,0 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 05.05.2015 14:24:07 | 21 | 1 540,0 | 9 | 1 540,1 | 7 | 1 547,0 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 05.05.2015 12:27:14 | 23 | 1 530,0 | 14 | 1 540,0 | 2 | 1 540,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 05.05.2015 12:02:25 | 23 | 1 530,0 | 14 | 1 540,0 | 2 | 1 540,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 05.05.2015 12:02:25 | 23 | 1 530,0 | 14 | 1 540,0 | 2 | 1 540,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 05.05.2015 12:02:25 | 23 | 1 530,0 | 14 | 1 530,1 | 12 | 1 540,0 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 05.05.2015 12:02:25 | 23 | 1 530,0 | 14 | 1 530,1 | 12 | 1 540,0 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 05.05.2015 09:28:02 | 20 | 1 470,0 | 11 | 1 530,0 | 2 | 1 530,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 05.05.2015 09:28:02 | 20 | 1 470,0 | 11 | 1 530,0 | 2 | 1 530,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 05.05.2015 09:28:01 | 20 | 1 470,0 | 11 | 1 530,0 | 2 | 1 530,2 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 05.05.2015 09:00:18 | 17 | 1 530,0 | 8 | 1 530,1 | 2 | 1 530,2 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 04.05.2015 17:05:10 | 17 | 1 530,0 | 8 | 1 530,1 | 2 | 1 530,2 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 04.05.2015 14:11:43 | 17 | 1 530,0 | 8 | 1 530,1 | 2 | 1 530,2 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 04.05.2015 14:11:43 | 17 | 1 530,0 | 8 | 1 530,1 | 2 | 1 530,2 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 04.05.2015 14:11:42 | 26 | 1 470,0 | 17 | 1 530,0 | 8 | 1 530,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 04.05.2015 14:11:42 | 26 | 1 470,0 | 17 | 1 530,0 | 8 | 1 530,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 04.05.2015 13:28:42 | 20 | 1 470,0 | 11 | 1 530,0 | 2 | 1 530,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 04.05.2015 13:28:42 | 20 | 1 470,0 | 11 | 1 530,0 | 2 | 1 530,1 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 04.05.2015 13:28:42 | 20 | 1 470,0 | 11 | 1 530,0 | 2 | 1 807,7 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 04.05.2015 13:28:42 | 20 | 1 470,0 | 11 | 1 530,0 | 2 | 1 807,7 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 04.05.2015 13:28:06 | 14 | 1 530,0 | 5 | 1 807,7 | 3 | 1 866,0 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 04.05.2015 13:28:06 | 14 | 1 530,0 | 5 | 1 807,7 | 3 | 1 866,0 | 1 995,0 | 70 | 2 288,0 | 91 | 2 295,0 | 111 |
| 04.05.2015 13:28:06 | 14 | 1 530,0 | 5 | 1 807,7 | 3 | 1 866,0 | 1 995,0 | 60 | 2 280,0 | 70 | 2 288,0 | 91 |
| 04.05.2015 13:28:06 | 14 | 1 530,0 | 5 | 1 807,7 | 3 | 1 866,0 | 1 995,0 | 60 | 2 280,0 | 70 | 2 288,0 | 91 |
| 04.05.2015 11:08:28 | 14 | 1 530,0 | 5 | 1 807,7 | 3 | 1 866,0 | 2 280,0 | 10 | 2 288,0 | 31 | 2 295,0 | 51 |
| 04.05.2015 10:55:04 | 14 | 1 530,0 | 5 | 1 807,7 | 3 | 1 866,0 | 2 280,0 | 10 | 2 288,0 | 31 | 2 295,0 | 51 |
| 04.05.2015 10:55:04 | 14 | 1 530,0 | 5 | 1 807,7 | 3 | 1 866,0 | 2 280,0 | 10 | 2 288,0 | 31 | 2 295,0 | 51 |
| 04.05.2015 10:55:04 | 14 | 1 530,0 | 5 | 1 807,7 | 3 | 1 866,0 | 2 280,0 | 10 | 2 288,0 | 31 | 2 295,0 | 51 |
| 04.05.2015 10:05:28 | 16 | 1 530,0 | 7 | 1 807,7 | 5 | 1 866,0 | 2 280,0 | 10 | 2 288,0 | 31 | 2 295,0 | 51 |
| 04.05.2015 09:18:54 | 16 | 1 530,0 | 7 | 1 807,7 | 5 | 1 866,0 | 2 280,0 | 10 | 2 288,0 | 31 | 2 295,0 | 51 |
| 04.05.2015 09:18:54 | 16 | 1 530,0 | 7 | 1 807,7 | 5 | 1 866,0 | 2 280,0 | 10 | 2 288,0 | 31 | 2 295,0 | 51 |
| 04.05.2015 09:00:18 | 23 | 1 470,0 | 14 | 1 530,0 | 5 | 1 866,0 | 2 280,0 | 10 | 2 288,0 | 31 | 2 295,0 | 51 |
| 30.04.2015 17:20:20 | 23 | 1 470,0 | 14 | 1 530,0 | 5 | 1 866,0 | 2 280,0 | 10 | 2 288,0 | 31 | 2 295,0 | 51 |