RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2015 13:57:45 | 0 | 0,0 | 28 | 1 400,0 | 8 | 1 455,2 | 1 650,0 | 2 | 1 750,0 | 4 | 1 800,0 | 6 |
| 02.02.2015 13:57:45 | 0 | 0,0 | 28 | 1 400,0 | 8 | 1 455,2 | 1 650,0 | 2 | 1 750,0 | 4 | 1 800,0 | 6 |
| 02.02.2015 13:09:30 | 0 | 0,0 | 22 | 1 400,0 | 2 | 1 455,2 | 1 650,0 | 2 | 1 750,0 | 4 | 1 800,0 | 6 |
| 02.02.2015 13:09:30 | 0 | 0,0 | 22 | 1 400,0 | 2 | 1 455,2 | 1 650,0 | 2 | 1 750,0 | 4 | 1 800,0 | 6 |
| 02.02.2015 13:09:14 | 0 | 0,0 | 22 | 1 400,0 | 2 | 1 455,2 | 1 750,0 | 2 | 1 800,0 | 4 | 1 890,0 | 11 |
| 02.02.2015 13:09:14 | 0 | 0,0 | 22 | 1 400,0 | 2 | 1 455,2 | 1 750,0 | 2 | 1 800,0 | 4 | 1 890,0 | 11 |
| 02.02.2015 13:08:47 | 0 | 0,0 | 22 | 1 400,0 | 2 | 1 455,2 | 1 800,0 | 2 | 1 890,0 | 9 | 1 995,0 | 19 |
| 02.02.2015 13:08:47 | 0 | 0,0 | 22 | 1 400,0 | 2 | 1 455,2 | 1 800,0 | 2 | 1 890,0 | 9 | 1 995,0 | 19 |
| 02.02.2015 13:05:59 | 0 | 0,0 | 22 | 1 400,0 | 2 | 1 455,2 | 1 890,0 | 7 | 1 995,0 | 17 | 0,0 | 0 |
| 02.02.2015 12:55:57 | 0 | 0,0 | 26 | 1 400,0 | 6 | 1 455,2 | 1 455,2 | 4 | 1 890,0 | 11 | 1 995,0 | 21 |
| 02.02.2015 12:55:57 | 0 | 0,0 | 26 | 1 400,0 | 6 | 1 455,2 | 1 455,2 | 4 | 1 890,0 | 11 | 1 995,0 | 21 |
| 02.02.2015 12:53:35 | 0 | 0,0 | 26 | 1 400,0 | 6 | 1 455,2 | 1 890,0 | 7 | 1 995,0 | 17 | 0,0 | 0 |
| 02.02.2015 12:53:35 | 0 | 0,0 | 26 | 1 400,0 | 6 | 1 455,2 | 1 890,0 | 7 | 1 995,0 | 17 | 0,0 | 0 |
| 02.02.2015 12:49:25 | 0 | 0,0 | 26 | 1 400,0 | 6 | 1 455,2 | 1 890,0 | 11 | 1 995,0 | 21 | 0,0 | 0 |
| 02.02.2015 12:49:25 | 0 | 0,0 | 26 | 1 400,0 | 6 | 1 455,2 | 1 890,0 | 11 | 1 995,0 | 21 | 0,0 | 0 |
| 02.02.2015 12:17:40 | 0 | 0,0 | 26 | 1 400,0 | 6 | 1 455,2 | 1 890,0 | 7 | 1 995,0 | 17 | 0,0 | 0 |
| 02.02.2015 12:17:40 | 0 | 0,0 | 26 | 1 400,0 | 6 | 1 455,2 | 1 890,0 | 7 | 1 995,0 | 17 | 0,0 | 0 |
| 02.02.2015 12:17:40 | 0 | 0,0 | 26 | 1 400,0 | 6 | 1 455,2 | 1 890,0 | 7 | 2 267,9 | 17 | 0,0 | 0 |
| 02.02.2015 12:17:40 | 0 | 0,0 | 26 | 1 400,0 | 6 | 1 455,2 | 1 890,0 | 7 | 2 267,9 | 17 | 0,0 | 0 |
| 02.02.2015 09:00:18 | 0 | 0,0 | 26 | 1 400,0 | 6 | 1 455,2 | 2 267,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2015 17:20:23 | 66 | 1 450,0 | 16 | 1 455,2 | 10 | 1 455,3 | 2 267,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2015 17:20:23 | 66 | 1 450,0 | 16 | 1 455,2 | 10 | 1 455,3 | 2 267,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2015 17:05:13 | 66 | 1 450,0 | 16 | 1 455,2 | 10 | 1 455,3 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 30.01.2015 12:23:31 | 66 | 1 450,0 | 16 | 1 455,2 | 10 | 1 455,3 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 30.01.2015 12:23:31 | 66 | 1 450,0 | 16 | 1 455,2 | 10 | 1 455,3 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 30.01.2015 12:23:31 | 66 | 1 450,0 | 16 | 1 450,1 | 6 | 1 455,2 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 30.01.2015 12:23:31 | 66 | 1 450,0 | 16 | 1 450,1 | 6 | 1 455,2 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 30.01.2015 12:17:43 | 80 | 1 400,0 | 60 | 1 450,0 | 10 | 1 450,1 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 30.01.2015 12:17:43 | 80 | 1 400,0 | 60 | 1 450,0 | 10 | 1 450,1 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 30.01.2015 12:17:42 | 80 | 1 400,0 | 60 | 1 450,0 | 10 | 1 455,1 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 30.01.2015 09:00:20 | 66 | 1 450,0 | 16 | 1 455,0 | 10 | 1 455,1 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 29.01.2015 17:20:53 | 66 | 1 450,0 | 16 | 1 455,0 | 10 | 1 455,1 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 29.01.2015 17:08:08 | 66 | 1 450,0 | 16 | 1 455,0 | 10 | 1 455,1 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 29.01.2015 17:05:13 | 66 | 1 450,0 | 16 | 1 455,0 | 10 | 1 455,1 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 29.01.2015 09:14:51 | 66 | 1 450,0 | 16 | 1 455,0 | 10 | 1 455,1 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 29.01.2015 09:00:17 | 66 | 1 450,0 | 16 | 1 455,0 | 10 | 1 455,1 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 28.01.2015 17:20:20 | 66 | 1 450,0 | 16 | 1 455,0 | 10 | 1 455,1 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 28.01.2015 17:20:20 | 66 | 1 450,0 | 16 | 1 455,0 | 10 | 1 455,1 | 1 998,9 | 10 | 1 999,0 | 19 | 0,0 | 0 |
| 28.01.2015 17:05:14 | 66 | 1 450,0 | 16 | 1 455,0 | 10 | 1 455,1 | 1 900,0 | 5 | 1 995,0 | 15 | 1 999,0 | 24 |
| 28.01.2015 09:00:21 | 66 | 1 450,0 | 16 | 1 455,0 | 10 | 1 455,1 | 1 900,0 | 5 | 1 995,0 | 15 | 1 999,0 | 24 |
| 27.01.2015 11:41:58 | 66 | 1 450,0 | 16 | 1 455,0 | 10 | 1 455,1 | 1 900,0 | 5 | 1 995,0 | 15 | 1 999,0 | 24 |
| 27.01.2015 11:41:58 | 66 | 1 450,0 | 16 | 1 455,0 | 10 | 1 455,1 | 1 900,0 | 5 | 1 995,0 | 15 | 1 999,0 | 24 |
| 27.01.2015 11:41:58 | 66 | 1 450,0 | 16 | 1 450,1 | 6 | 1 455,0 | 1 900,0 | 5 | 1 995,0 | 15 | 1 999,0 | 24 |
| 27.01.2015 11:41:58 | 66 | 1 450,0 | 16 | 1 450,1 | 6 | 1 455,0 | 1 900,0 | 5 | 1 995,0 | 15 | 1 999,0 | 24 |
| 27.01.2015 09:00:18 | 80 | 1 400,0 | 60 | 1 450,0 | 10 | 1 450,1 | 1 900,0 | 5 | 1 995,0 | 15 | 1 999,0 | 24 |
| 26.01.2015 17:05:14 | 80 | 1 400,0 | 60 | 1 450,0 | 10 | 1 450,1 | 1 900,0 | 5 | 1 995,0 | 15 | 1 999,0 | 24 |
| 26.01.2015 13:09:12 | 80 | 1 400,0 | 60 | 1 450,0 | 10 | 1 450,1 | 1 900,0 | 5 | 1 995,0 | 15 | 1 999,0 | 24 |
| 26.01.2015 13:09:12 | 80 | 1 400,0 | 60 | 1 450,0 | 10 | 1 450,1 | 1 900,0 | 5 | 1 995,0 | 15 | 1 999,0 | 24 |
| 26.01.2015 13:09:12 | 80 | 1 400,0 | 60 | 1 400,1 | 50 | 1 450,0 | 1 900,0 | 5 | 1 995,0 | 15 | 1 999,0 | 24 |
| 26.01.2015 13:09:12 | 80 | 1 400,0 | 60 | 1 400,1 | 50 | 1 450,0 | 1 900,0 | 5 | 1 995,0 | 15 | 1 999,0 | 24 |