RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2014 09:26:51 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 03.04.2014 09:26:51 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 052,0 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 03.04.2014 09:26:51 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 051,9 | 10 | 2 222,0 | 160 | 0,0 | 0 |
| 03.04.2014 09:00:12 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 051,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 17:05:11 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 15:29:00 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 15:29:00 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 15:29:00 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 15:29:00 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 15:29:00 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 15:29:00 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 11:14:31 | 18 | 1 705,0 | 16 | 1 710,0 | 1 | 1 756,7 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 10:14:13 | 18 | 1 705,0 | 16 | 1 710,0 | 1 | 1 756,7 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 10:14:13 | 18 | 1 705,0 | 16 | 1 710,0 | 1 | 1 756,7 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 09:07:22 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 09:00:11 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 710,0 | 2 267,7 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2014 17:05:13 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 710,0 | 1 978,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2014 09:07:29 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 710,0 | 1 978,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2014 09:07:29 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 710,0 | 1 978,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2014 09:04:14 | 15 | 1 212,0 | 10 | 1 505,0 | 2 | 1 705,0 | 1 978,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2014 09:04:14 | 15 | 1 212,0 | 10 | 1 505,0 | 2 | 1 705,0 | 1 978,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2014 09:00:12 | 24 | 1 505,0 | 16 | 1 705,0 | 14 | 1 810,0 | 1 978,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2014 17:05:12 | 26 | 1 705,0 | 24 | 1 800,0 | 14 | 1 810,0 | 1 978,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2014 16:59:27 | 26 | 1 705,0 | 24 | 1 800,0 | 14 | 1 810,0 | 1 978,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2014 16:59:27 | 26 | 1 705,0 | 24 | 1 800,0 | 14 | 1 810,0 | 1 978,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2014 16:57:36 | 20 | 1 505,0 | 12 | 1 705,0 | 10 | 1 800,0 | 1 978,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2014 15:39:21 | 26 | 1 705,0 | 24 | 1 751,0 | 10 | 1 800,0 | 1 978,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2014 12:47:44 | 29 | 1 750,0 | 24 | 1 751,0 | 10 | 1 800,0 | 1 978,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2014 12:47:44 | 29 | 1 750,0 | 24 | 1 751,0 | 10 | 1 800,0 | 1 978,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2014 09:23:25 | 29 | 1 750,0 | 24 | 1 751,0 | 10 | 1 800,0 | 1 890,0 | 35 | 1 978,0 | 48 | 0,0 | 0 |
| 31.03.2014 09:23:25 | 29 | 1 750,0 | 24 | 1 751,0 | 10 | 1 800,0 | 1 890,0 | 35 | 1 978,0 | 48 | 0,0 | 0 |
| 31.03.2014 09:08:01 | 21 | 1 705,0 | 19 | 1 750,0 | 14 | 1 751,0 | 1 890,0 | 35 | 1 978,0 | 48 | 0,0 | 0 |
| 31.03.2014 09:00:12 | 21 | 1 705,0 | 19 | 1 750,0 | 14 | 1 751,0 | 1 890,0 | 35 | 1 978,0 | 48 | 0,0 | 0 |
| 28.03.2014 17:05:11 | 31 | 1 705,0 | 29 | 1 750,0 | 14 | 1 751,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 16:19:00 | 31 | 1 705,0 | 29 | 1 750,0 | 14 | 1 751,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 16:19:00 | 31 | 1 705,0 | 29 | 1 750,0 | 14 | 1 751,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 16:17:38 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 750,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 11:08:43 | 31 | 1 705,0 | 29 | 1 707,0 | 15 | 1 750,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 11:08:43 | 31 | 1 705,0 | 29 | 1 707,0 | 15 | 1 750,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 11:08:43 | 29 | 1 707,0 | 15 | 1 707,1 | 10 | 1 750,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 11:08:43 | 29 | 1 707,0 | 15 | 1 707,1 | 10 | 1 750,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 10:37:05 | 21 | 1 705,0 | 19 | 1 707,0 | 5 | 1 707,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 09:00:12 | 27 | 1 705,3 | 19 | 1 707,0 | 5 | 1 707,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 27.03.2014 18:54:13 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 27.03.2014 18:54:13 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 27.03.2014 17:05:11 | 21 | 1 705,0 | 19 | 1 706,8 | 5 | 1 706,9 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 27.03.2014 09:00:12 | 21 | 1 705,0 | 19 | 1 706,8 | 5 | 1 706,9 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 17:05:11 | 21 | 1 705,0 | 19 | 1 706,8 | 5 | 1 706,9 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:17:54 | 21 | 1 705,0 | 19 | 1 706,8 | 5 | 1 706,9 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:17:54 | 21 | 1 705,0 | 19 | 1 706,8 | 5 | 1 706,9 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |