RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2014 16:19:00 | 31 | 1 705,0 | 29 | 1 750,0 | 14 | 1 751,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 16:19:00 | 31 | 1 705,0 | 29 | 1 750,0 | 14 | 1 751,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 16:17:38 | 25 | 1 505,0 | 17 | 1 705,0 | 15 | 1 750,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 11:08:43 | 31 | 1 705,0 | 29 | 1 707,0 | 15 | 1 750,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 11:08:43 | 31 | 1 705,0 | 29 | 1 707,0 | 15 | 1 750,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 11:08:43 | 29 | 1 707,0 | 15 | 1 707,1 | 10 | 1 750,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 11:08:43 | 29 | 1 707,0 | 15 | 1 707,1 | 10 | 1 750,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 10:37:05 | 21 | 1 705,0 | 19 | 1 707,0 | 5 | 1 707,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 28.03.2014 09:00:12 | 27 | 1 705,3 | 19 | 1 707,0 | 5 | 1 707,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 27.03.2014 18:54:13 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 27.03.2014 18:54:13 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 27.03.2014 17:05:11 | 21 | 1 705,0 | 19 | 1 706,8 | 5 | 1 706,9 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 27.03.2014 09:00:12 | 21 | 1 705,0 | 19 | 1 706,8 | 5 | 1 706,9 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 17:05:11 | 21 | 1 705,0 | 19 | 1 706,8 | 5 | 1 706,9 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:17:54 | 21 | 1 705,0 | 19 | 1 706,8 | 5 | 1 706,9 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:17:54 | 21 | 1 705,0 | 19 | 1 706,8 | 5 | 1 706,9 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:17:54 | 21 | 1 705,0 | 19 | 1 705,1 | 14 | 1 706,8 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:17:54 | 21 | 1 705,0 | 19 | 1 705,1 | 14 | 1 706,8 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:16:13 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:16:13 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:16:13 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 706,6 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:13:59 | 21 | 1 705,0 | 19 | 1 706,5 | 5 | 1 706,6 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:13:59 | 21 | 1 705,0 | 19 | 1 706,5 | 5 | 1 706,6 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:13:59 | 21 | 1 705,0 | 19 | 1 705,1 | 14 | 1 706,5 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:13:59 | 21 | 1 705,0 | 19 | 1 705,1 | 14 | 1 706,5 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:13:03 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:13:03 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:13:03 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 706,4 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:12:00 | 21 | 1 705,0 | 19 | 1 706,3 | 5 | 1 706,4 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:12:00 | 21 | 1 705,0 | 19 | 1 706,3 | 5 | 1 706,4 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:12:00 | 21 | 1 705,0 | 19 | 1 705,1 | 14 | 1 706,3 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:12:00 | 21 | 1 705,0 | 19 | 1 705,1 | 14 | 1 706,3 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:11:11 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:11:11 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 15:11:11 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 706,2 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 26.03.2014 09:00:14 | 21 | 1 705,0 | 19 | 1 706,1 | 5 | 1 706,2 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 25.03.2014 17:05:11 | 21 | 1 705,0 | 19 | 1 705,9 | 5 | 1 706,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 25.03.2014 09:50:46 | 21 | 1 705,0 | 19 | 1 705,9 | 5 | 1 706,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 25.03.2014 09:46:59 | 21 | 1 705,0 | 19 | 1 705,9 | 5 | 1 706,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 25.03.2014 09:27:10 | 21 | 1 705,0 | 19 | 1 705,9 | 5 | 1 706,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 25.03.2014 09:27:10 | 21 | 1 705,0 | 19 | 1 705,9 | 5 | 1 706,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 25.03.2014 09:27:10 | 21 | 1 705,0 | 19 | 1 705,1 | 14 | 1 705,9 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 25.03.2014 09:27:10 | 21 | 1 705,0 | 19 | 1 705,1 | 14 | 1 705,9 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 25.03.2014 09:26:14 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 25.03.2014 09:26:14 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 25.03.2014 09:26:14 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,8 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 25.03.2014 09:00:12 | 21 | 1 705,0 | 19 | 1 705,7 | 5 | 1 705,8 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 24.03.2014 17:05:08 | 21 | 1 705,0 | 19 | 1 705,7 | 5 | 1 705,8 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 24.03.2014 09:00:16 | 21 | 1 705,0 | 19 | 1 705,7 | 5 | 1 705,8 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 21.03.2014 17:20:39 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |