RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2014 16:46:22 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 17.03.2014 16:46:22 | 15 | 1 505,0 | 7 | 1 705,0 | 5 | 1 705,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 17.03.2014 16:46:22 | 15 | 1 505,0 | 7 | 1 505,1 | 2 | 1 705,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 17.03.2014 16:46:22 | 15 | 1 505,0 | 7 | 1 505,1 | 2 | 1 705,0 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 17.03.2014 16:42:43 | 18 | 1 212,0 | 13 | 1 505,0 | 5 | 1 505,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 17.03.2014 16:42:43 | 18 | 1 212,0 | 13 | 1 505,0 | 5 | 1 505,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 17.03.2014 16:42:43 | 18 | 1 212,0 | 13 | 1 505,0 | 5 | 1 505,1 | 1 890,0 | 35 | 1 978,0 | 48 | 2 150,0 | 198 |
| 17.03.2014 16:38:11 | 18 | 1 212,0 | 13 | 1 505,0 | 5 | 1 505,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 61 |
| 17.03.2014 16:38:11 | 18 | 1 212,0 | 13 | 1 505,0 | 5 | 1 505,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 61 |
| 17.03.2014 16:38:11 | 18 | 1 212,0 | 13 | 1 505,0 | 5 | 1 580,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 61 |
| 17.03.2014 15:18:00 | 17 | 1 505,0 | 9 | 1 580,0 | 5 | 1 580,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 61 |
| 17.03.2014 15:18:00 | 17 | 1 505,0 | 9 | 1 580,0 | 5 | 1 580,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 61 |
| 17.03.2014 12:53:37 | 17 | 1 505,0 | 9 | 1 580,0 | 5 | 1 580,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 17.03.2014 12:53:37 | 17 | 1 505,0 | 9 | 1 580,0 | 5 | 1 580,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 17.03.2014 12:53:37 | 17 | 1 505,0 | 9 | 1 580,0 | 5 | 1 660,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 17.03.2014 10:06:04 | 22 | 1 580,0 | 18 | 1 660,0 | 5 | 1 660,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 17.03.2014 10:05:51 | 31 | 1 656,0 | 18 | 1 660,0 | 5 | 1 660,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 17.03.2014 10:05:51 | 31 | 1 656,0 | 18 | 1 660,0 | 5 | 1 660,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 17.03.2014 10:05:51 | 31 | 1 656,0 | 18 | 1 656,1 | 13 | 1 660,0 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 17.03.2014 10:05:51 | 31 | 1 656,0 | 18 | 1 656,1 | 13 | 1 660,0 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 17.03.2014 09:00:12 | 22 | 1 580,0 | 18 | 1 656,0 | 5 | 1 656,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 14.03.2014 17:05:10 | 22 | 1 580,0 | 18 | 1 656,0 | 5 | 1 656,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 14.03.2014 13:21:21 | 22 | 1 580,0 | 18 | 1 656,0 | 5 | 1 656,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 14.03.2014 09:00:13 | 19 | 1 655,6 | 18 | 1 656,0 | 5 | 1 656,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 13.03.2014 17:05:13 | 19 | 1 603,0 | 6 | 1 655,6 | 5 | 1 655,7 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 13.03.2014 15:58:19 | 19 | 1 603,0 | 6 | 1 655,6 | 5 | 1 655,7 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 13.03.2014 15:58:19 | 19 | 1 603,0 | 6 | 1 655,6 | 5 | 1 655,7 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 13.03.2014 15:58:18 | 19 | 1 603,0 | 6 | 1 603,1 | 1 | 1 655,6 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 13.03.2014 15:58:18 | 19 | 1 603,0 | 6 | 1 603,1 | 1 | 1 655,6 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 13.03.2014 09:00:13 | 22 | 1 580,0 | 18 | 1 603,0 | 5 | 1 603,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 12.03.2014 17:05:13 | 22 | 1 580,0 | 18 | 1 603,0 | 5 | 1 603,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 12.03.2014 09:00:11 | 22 | 1 580,0 | 18 | 1 603,0 | 5 | 1 603,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 11.03.2014 17:15:02 | 17 | 1 505,0 | 9 | 1 580,0 | 5 | 1 580,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 11.03.2014 17:15:02 | 17 | 1 505,0 | 9 | 1 580,0 | 5 | 1 580,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 11.03.2014 17:05:12 | 22 | 1 580,0 | 18 | 1 602,0 | 5 | 1 602,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 11.03.2014 09:00:14 | 22 | 1 580,0 | 18 | 1 602,0 | 5 | 1 602,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 10.03.2014 17:05:10 | 22 | 1 580,0 | 18 | 1 602,0 | 5 | 1 602,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 10.03.2014 09:00:10 | 22 | 1 580,0 | 18 | 1 602,0 | 5 | 1 602,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 07.03.2014 17:05:12 | 22 | 1 580,0 | 18 | 1 602,0 | 5 | 1 602,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 07.03.2014 09:01:05 | 22 | 1 580,0 | 18 | 1 602,0 | 5 | 1 602,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 07.03.2014 09:01:05 | 22 | 1 580,0 | 18 | 1 602,0 | 5 | 1 602,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 07.03.2014 09:01:05 | 22 | 1 580,0 | 18 | 1 580,1 | 13 | 1 602,0 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 07.03.2014 09:01:05 | 22 | 1 580,0 | 18 | 1 580,1 | 13 | 1 602,0 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 07.03.2014 09:00:13 | 17 | 1 505,0 | 9 | 1 580,0 | 5 | 1 580,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 07.03.2014 08:59:43 | 17 | 1 505,0 | 9 | 1 580,0 | 5 | 1 580,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 07.03.2014 08:59:43 | 17 | 1 505,0 | 9 | 1 580,0 | 5 | 1 580,1 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 06.03.2014 17:05:10 | 22 | 1 580,0 | 18 | 1 601,5 | 5 | 1 601,6 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 06.03.2014 11:01:29 | 22 | 1 580,0 | 18 | 1 601,5 | 5 | 1 601,6 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 06.03.2014 09:52:08 | 23 | 1 600,0 | 18 | 1 601,5 | 5 | 1 601,6 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |
| 06.03.2014 09:52:08 | 23 | 1 600,0 | 18 | 1 601,5 | 5 | 1 601,6 | 1 889,9 | 13 | 1 890,0 | 48 | 1 978,0 | 51 |