RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2013 14:09:50 | 31 | 1 460,0 | 11 | 1 461,0 | 5 | 1 461,1 | 1 600,0 | 3 | 1 800,0 | 53 | 0,0 | 0 |
| 25.07.2013 14:03:14 | 31 | 1 460,0 | 11 | 1 461,0 | 5 | 1 461,1 | 1 600,0 | 3 | 1 800,0 | 53 | 0,0 | 0 |
| 25.07.2013 13:50:59 | 31 | 1 460,0 | 11 | 1 461,0 | 5 | 1 461,1 | 1 600,0 | 3 | 1 800,0 | 53 | 0,0 | 0 |
| 25.07.2013 10:23:35 | 31 | 1 460,0 | 11 | 1 461,0 | 5 | 1 461,1 | 1 600,0 | 3 | 1 800,0 | 53 | 0,0 | 0 |
| 25.07.2013 10:23:35 | 31 | 1 460,0 | 11 | 1 461,0 | 5 | 1 461,1 | 1 600,0 | 3 | 1 800,0 | 53 | 0,0 | 0 |
| 25.07.2013 09:59:50 | 30 | 1 451,0 | 26 | 1 460,0 | 6 | 1 461,0 | 1 600,0 | 3 | 1 800,0 | 53 | 0,0 | 0 |
| 25.07.2013 09:59:50 | 30 | 1 451,0 | 26 | 1 460,0 | 6 | 1 461,0 | 1 600,0 | 3 | 1 800,0 | 53 | 0,0 | 0 |
| 25.07.2013 09:59:50 | 30 | 1 451,0 | 26 | 1 460,0 | 6 | 1 461,0 | 1 600,0 | 3 | 1 800,0 | 53 | 0,0 | 0 |
| 25.07.2013 09:59:02 | 30 | 1 451,0 | 26 | 1 460,0 | 6 | 1 461,0 | 1 600,0 | 4 | 1 800,0 | 54 | 0,0 | 0 |
| 25.07.2013 09:59:02 | 30 | 1 451,0 | 26 | 1 460,0 | 6 | 1 461,0 | 1 600,0 | 4 | 1 800,0 | 54 | 0,0 | 0 |
| 25.07.2013 09:00:11 | 27 | 1 460,0 | 7 | 1 461,0 | 1 | 1 500,0 | 1 600,0 | 4 | 1 800,0 | 54 | 0,0 | 0 |
| 24.07.2013 18:00:08 | 27 | 1 460,0 | 7 | 1 461,0 | 1 | 1 500,0 | 1 600,0 | 4 | 1 800,0 | 54 | 0,0 | 0 |
| 24.07.2013 17:05:09 | 27 | 1 460,0 | 7 | 1 461,0 | 1 | 1 500,0 | 1 600,0 | 4 | 1 800,0 | 54 | 0,0 | 0 |
| 24.07.2013 16:14:49 | 27 | 1 460,0 | 7 | 1 461,0 | 1 | 1 500,0 | 1 600,0 | 4 | 1 800,0 | 54 | 0,0 | 0 |
| 24.07.2013 16:07:36 | 25 | 1 451,0 | 21 | 1 460,0 | 1 | 1 500,0 | 1 600,0 | 4 | 1 800,0 | 54 | 0,0 | 0 |
| 24.07.2013 09:00:12 | 25 | 1 451,0 | 21 | 1 460,0 | 1 | 1 500,0 | 1 600,0 | 4 | 1 800,0 | 54 | 0,0 | 0 |
| 23.07.2013 17:05:10 | 25 | 1 451,0 | 21 | 1 460,0 | 1 | 1 500,0 | 1 600,0 | 4 | 1 800,0 | 54 | 0,0 | 0 |
| 23.07.2013 09:00:11 | 25 | 1 451,0 | 21 | 1 460,0 | 1 | 1 500,0 | 1 600,0 | 4 | 1 800,0 | 54 | 0,0 | 0 |
| 22.07.2013 17:05:11 | 25 | 1 451,0 | 21 | 1 460,0 | 1 | 1 500,0 | 1 600,0 | 4 | 1 800,0 | 54 | 0,0 | 0 |
| 22.07.2013 10:40:01 | 25 | 1 451,0 | 21 | 1 460,0 | 1 | 1 500,0 | 1 600,0 | 4 | 1 800,0 | 54 | 0,0 | 0 |
| 22.07.2013 10:40:01 | 25 | 1 451,0 | 21 | 1 460,0 | 1 | 1 500,0 | 1 600,0 | 4 | 1 800,0 | 54 | 0,0 | 0 |
| 22.07.2013 09:00:10 | 25 | 1 451,0 | 21 | 1 460,0 | 1 | 1 500,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2013 17:05:10 | 25 | 1 451,0 | 21 | 1 460,0 | 1 | 1 500,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2013 09:00:12 | 25 | 1 451,0 | 21 | 1 460,0 | 1 | 1 500,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2013 17:05:11 | 25 | 1 451,0 | 21 | 1 460,0 | 1 | 1 500,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2013 15:47:57 | 25 | 1 451,0 | 21 | 1 460,0 | 1 | 1 500,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2013 09:08:10 | 11 | 1 420,0 | 5 | 1 451,0 | 1 | 1 500,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2013 09:00:11 | 11 | 1 420,0 | 5 | 1 451,0 | 1 | 1 500,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2013 17:05:11 | 11 | 1 420,0 | 5 | 1 451,0 | 1 | 1 500,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2013 09:00:13 | 11 | 1 420,0 | 5 | 1 451,0 | 1 | 1 500,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2013 17:05:11 | 11 | 1 420,0 | 5 | 1 451,0 | 1 | 1 500,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2013 10:10:22 | 11 | 1 420,0 | 5 | 1 451,0 | 1 | 1 500,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2013 10:10:22 | 11 | 1 420,0 | 5 | 1 451,0 | 1 | 1 500,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2013 10:09:36 | 16 | 1 406,3 | 10 | 1 420,0 | 4 | 1 451,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2013 09:00:12 | 11 | 1 420,0 | 5 | 1 450,0 | 4 | 1 451,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2013 17:44:09 | 11 | 1 420,0 | 5 | 1 450,0 | 4 | 1 451,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 15.07.2013 17:41:45 | 11 | 1 420,0 | 5 | 1 450,0 | 4 | 1 451,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 15.07.2013 17:05:10 | 11 | 1 420,0 | 5 | 1 450,0 | 4 | 1 451,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 15.07.2013 10:26:53 | 11 | 1 420,0 | 5 | 1 450,0 | 4 | 1 451,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 15.07.2013 10:26:53 | 11 | 1 420,0 | 5 | 1 450,0 | 4 | 1 451,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 15.07.2013 10:16:22 | 10 | 1 420,0 | 4 | 1 450,0 | 3 | 1 451,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 15.07.2013 10:16:22 | 10 | 1 420,0 | 4 | 1 450,0 | 3 | 1 451,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 15.07.2013 09:35:33 | 13 | 1 406,3 | 7 | 1 420,0 | 1 | 1 450,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 15.07.2013 09:35:33 | 13 | 1 406,3 | 7 | 1 420,0 | 1 | 1 450,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 15.07.2013 09:09:45 | 15 | 1 400,1 | 12 | 1 406,3 | 6 | 1 420,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 15.07.2013 09:09:45 | 15 | 1 400,1 | 12 | 1 406,3 | 6 | 1 420,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 15.07.2013 09:00:10 | 21 | 1 400,1 | 18 | 1 406,3 | 12 | 1 420,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 12.07.2013 17:05:10 | 23 | 1 406,3 | 17 | 1 410,0 | 12 | 1 420,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 12.07.2013 09:00:10 | 23 | 1 406,3 | 17 | 1 410,0 | 12 | 1 420,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 11.07.2013 17:05:10 | 23 | 1 406,3 | 17 | 1 410,0 | 12 | 1 420,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |