RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2013 10:25:03 | 14 | 1 400,0 | 12 | 1 400,2 | 5 | 1 400,3 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 27.05.2013 10:25:03 | 14 | 1 400,0 | 12 | 1 400,2 | 5 | 1 400,3 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 27.05.2013 09:00:11 | 14 | 1 363,0 | 9 | 1 400,0 | 7 | 1 400,2 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 24.05.2013 17:05:11 | 24 | 1 400,0 | 22 | 1 400,2 | 15 | 1 400,3 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 24.05.2013 09:00:12 | 24 | 1 400,0 | 22 | 1 400,2 | 15 | 1 400,3 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 23.05.2013 17:05:12 | 24 | 1 400,0 | 22 | 1 400,2 | 15 | 1 400,3 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 23.05.2013 09:00:12 | 24 | 1 400,0 | 22 | 1 400,2 | 15 | 1 400,3 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 17:05:10 | 22 | 1 363,0 | 17 | 1 400,0 | 15 | 1 400,1 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 10:29:53 | 22 | 1 363,0 | 17 | 1 400,0 | 15 | 1 400,1 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 10:29:53 | 22 | 1 363,0 | 17 | 1 400,0 | 15 | 1 400,1 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 09:13:57 | 12 | 1 322,0 | 7 | 1 363,0 | 2 | 1 400,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 09:13:56 | 12 | 1 322,0 | 7 | 1 363,0 | 2 | 1 400,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 09:13:56 | 12 | 1 322,0 | 7 | 1 363,0 | 2 | 1 400,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 09:13:56 | 17 | 1 322,0 | 12 | 1 363,0 | 7 | 1 400,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 09:13:56 | 17 | 1 322,0 | 12 | 1 363,0 | 7 | 1 400,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 09:13:56 | 17 | 1 322,0 | 12 | 1 363,0 | 7 | 1 400,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 09:13:56 | 20 | 1 363,0 | 15 | 1 400,0 | 8 | 1 410,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 09:13:56 | 20 | 1 363,0 | 15 | 1 400,0 | 8 | 1 410,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 09:13:56 | 20 | 1 363,0 | 15 | 1 400,0 | 8 | 1 410,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 09:13:56 | 21 | 1 400,0 | 14 | 1 410,0 | 6 | 1 410,1 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 09:13:56 | 21 | 1 400,0 | 14 | 1 410,0 | 6 | 1 410,1 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 09:13:56 | 21 | 1 400,0 | 14 | 1 410,0 | 6 | 1 410,1 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 22.05.2013 09:00:10 | 15 | 1 410,0 | 7 | 1 410,1 | 1 | 1 550,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 21.05.2013 17:05:11 | 15 | 1 410,0 | 7 | 1 410,1 | 1 | 1 550,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 21.05.2013 09:00:13 | 15 | 1 410,0 | 7 | 1 410,1 | 1 | 1 550,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 20.05.2013 17:05:10 | 15 | 1 410,0 | 7 | 1 410,1 | 1 | 1 550,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 20.05.2013 16:28:39 | 15 | 1 410,0 | 7 | 1 410,1 | 1 | 1 550,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 20.05.2013 16:28:39 | 15 | 1 410,0 | 7 | 1 410,1 | 1 | 1 550,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 20.05.2013 09:00:12 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 17.05.2013 17:05:10 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 17.05.2013 09:00:13 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 16.05.2013 17:05:11 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 16.05.2013 10:50:10 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 16.05.2013 10:50:10 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 994,8 | 50 | 1 994,9 | 100 | 1 995,0 | 103 |
| 16.05.2013 10:50:10 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 994,9 | 100 | 1 995,0 | 103 | 0,0 | 0 |
| 16.05.2013 10:50:10 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 994,9 | 100 | 1 995,0 | 103 | 0,0 | 0 |
| 16.05.2013 10:48:47 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 994,9 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 16.05.2013 10:48:47 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 994,9 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 16.05.2013 10:48:46 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 750,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 16.05.2013 10:48:46 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 750,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 16.05.2013 10:48:24 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 749,9 | 3 | 1 750,0 | 53 | 1 995,0 | 56 |
| 16.05.2013 10:48:24 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 749,9 | 3 | 1 750,0 | 53 | 1 995,0 | 56 |
| 16.05.2013 10:47:19 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 994,9 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 16.05.2013 10:47:19 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 994,9 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 16.05.2013 10:47:19 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 759,9 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 16.05.2013 10:46:52 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 759,9 | 50 | 1 760,0 | 55 | 1 995,0 | 58 |
| 16.05.2013 10:46:52 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 759,9 | 50 | 1 760,0 | 55 | 1 995,0 | 58 |
| 16.05.2013 10:46:25 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 994,9 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 16.05.2013 10:46:25 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 994,9 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 16.05.2013 10:46:25 | 14 | 1 400,0 | 7 | 1 400,1 | 1 | 1 550,0 | 1 889,9 | 50 | 1 995,0 | 53 | 0,0 | 0 |