RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2013 13:52:00 | 36 | 1 220,0 | 28 | 1 501,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 13.02.2013 12:45:31 | 36 | 1 220,0 | 28 | 1 501,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 13.02.2013 09:00:14 | 36 | 1 220,0 | 28 | 1 501,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 12.02.2013 17:05:10 | 36 | 1 220,0 | 28 | 1 501,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 12.02.2013 12:01:57 | 36 | 1 220,0 | 28 | 1 501,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 12.02.2013 09:00:13 | 36 | 1 220,0 | 28 | 1 501,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 11.02.2013 17:05:11 | 36 | 1 220,0 | 28 | 1 501,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 11.02.2013 15:52:50 | 36 | 1 220,0 | 28 | 1 501,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 11.02.2013 09:00:10 | 36 | 1 220,0 | 28 | 1 501,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 08.02.2013 17:05:10 | 36 | 1 220,0 | 28 | 1 501,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 08.02.2013 12:23:58 | 36 | 1 220,0 | 28 | 1 501,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 08.02.2013 12:23:58 | 36 | 1 220,0 | 28 | 1 501,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 08.02.2013 09:00:14 | 29 | 1 501,0 | 25 | 1 700,0 | 1 | 1 701,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 07.02.2013 17:05:11 | 29 | 1 501,0 | 25 | 1 700,0 | 1 | 1 701,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 07.02.2013 09:00:11 | 29 | 1 501,0 | 25 | 1 700,0 | 1 | 1 701,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 06.02.2013 17:05:11 | 29 | 1 501,0 | 25 | 1 700,0 | 1 | 1 701,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 06.02.2013 09:00:12 | 29 | 1 501,0 | 25 | 1 700,0 | 1 | 1 701,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 05.02.2013 17:05:10 | 29 | 1 501,0 | 25 | 1 700,0 | 1 | 1 701,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 05.02.2013 14:11:31 | 29 | 1 501,0 | 25 | 1 700,0 | 1 | 1 701,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 05.02.2013 09:00:11 | 29 | 1 501,0 | 25 | 1 700,0 | 1 | 1 701,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 04.02.2013 17:05:10 | 29 | 1 501,0 | 25 | 1 700,0 | 1 | 1 701,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 04.02.2013 13:18:29 | 29 | 1 501,0 | 25 | 1 700,0 | 1 | 1 701,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 04.02.2013 10:30:30 | 29 | 1 501,0 | 25 | 1 700,0 | 1 | 1 701,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 04.02.2013 10:30:30 | 29 | 1 501,0 | 25 | 1 700,0 | 1 | 1 701,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 04.02.2013 10:28:50 | 36 | 1 220,0 | 28 | 1 501,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 04.02.2013 10:21:31 | 29 | 1 501,0 | 25 | 1 650,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 04.02.2013 09:00:11 | 29 | 1 501,0 | 25 | 1 650,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 01.02.2013 17:05:17 | 29 | 1 501,0 | 25 | 1 650,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 01.02.2013 09:00:12 | 29 | 1 501,0 | 25 | 1 650,0 | 24 | 1 700,0 | 2 029,8 | 5 | 2 029,9 | 55 | 2 030,0 | 205 |
| 31.01.2013 17:20:28 | 28 | 1 550,0 | 25 | 1 650,0 | 24 | 1 700,0 | 2 029,9 | 5 | 2 030,0 | 155 | 0,0 | 0 |
| 31.01.2013 17:20:28 | 28 | 1 550,0 | 25 | 1 650,0 | 24 | 1 700,0 | 2 029,9 | 5 | 2 030,0 | 155 | 0,0 | 0 |
| 31.01.2013 17:11:44 | 28 | 1 550,0 | 25 | 1 650,0 | 24 | 1 700,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 31.01.2013 12:18:58 | 28 | 1 550,0 | 25 | 1 650,0 | 24 | 1 700,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 31.01.2013 12:18:58 | 28 | 1 550,0 | 25 | 1 650,0 | 24 | 1 700,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 31.01.2013 12:18:58 | 28 | 1 550,0 | 25 | 1 650,0 | 24 | 1 700,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 31.01.2013 11:09:21 | 34 | 1 550,0 | 31 | 1 650,0 | 30 | 1 700,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 31.01.2013 11:09:21 | 34 | 1 550,0 | 31 | 1 650,0 | 30 | 1 700,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 31.01.2013 09:00:12 | 8 | 1 501,0 | 4 | 1 550,0 | 1 | 1 650,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 30.01.2013 17:12:06 | 8 | 1 501,0 | 4 | 1 550,0 | 1 | 1 650,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 30.01.2013 09:00:13 | 8 | 1 501,0 | 4 | 1 550,0 | 1 | 1 650,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 29.01.2013 17:05:10 | 8 | 1 501,0 | 4 | 1 550,0 | 1 | 1 650,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 29.01.2013 16:07:21 | 8 | 1 501,0 | 4 | 1 550,0 | 1 | 1 650,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 29.01.2013 09:00:12 | 8 | 1 501,0 | 4 | 1 550,0 | 1 | 1 650,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 28.01.2013 17:05:10 | 8 | 1 501,0 | 4 | 1 550,0 | 1 | 1 650,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 28.01.2013 13:51:27 | 8 | 1 501,0 | 4 | 1 550,0 | 1 | 1 650,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 28.01.2013 13:51:27 | 8 | 1 501,0 | 4 | 1 550,0 | 1 | 1 650,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 28.01.2013 09:00:12 | 15 | 1 220,0 | 7 | 1 501,0 | 3 | 1 550,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 25.01.2013 17:05:10 | 8 | 1 501,0 | 4 | 1 550,0 | 1 | 1 650,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 25.01.2013 09:00:15 | 8 | 1 501,0 | 4 | 1 550,0 | 1 | 1 650,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |
| 24.01.2013 17:05:10 | 8 | 1 501,0 | 4 | 1 550,0 | 1 | 1 650,0 | 1 950,0 | 50 | 1 995,0 | 55 | 2 030,0 | 205 |