RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
08.01.2013 09:00:1281 502,061 525,011 650,01 950,0501 995,0552 030,0205
07.01.2013 17:04:4781 502,061 525,011 650,01 950,0541 995,0592 030,0209
07.01.2013 14:25:2381 502,061 525,011 650,01 950,0541 995,0592 030,0209
07.01.2013 14:25:2381 502,061 525,011 650,01 950,0541 995,0592 030,0209
07.01.2013 09:00:14111 501,071 502,051 525,01 950,0541 995,0592 030,0209
04.01.2013 17:05:10111 501,071 502,051 525,01 950,0541 995,0592 030,0209
04.01.2013 09:00:10111 501,071 502,051 525,01 950,0541 995,0592 030,0209
03.01.2013 17:05:17111 501,071 502,051 525,01 950,0541 995,0592 030,0209
03.01.2013 12:19:47111 501,071 502,051 525,01 950,0541 995,0592 030,0209
03.01.2013 12:19:47111 501,071 502,051 525,01 950,0541 995,0592 030,0209
03.01.2013 12:18:18111 501,071 502,051 525,01 950,0542 030,02040,00
03.01.2013 12:18:18111 501,071 502,051 525,01 950,0542 030,02040,00
03.01.2013 09:00:10111 501,071 502,051 525,01 950,0542 030,02040,00
02.01.2013 17:05:10111 501,071 502,051 525,01 950,0542 030,02040,00
02.01.2013 12:14:09111 501,071 502,051 525,01 950,0542 030,02040,00
02.01.2013 12:14:09111 501,071 502,051 525,01 950,0542 030,02040,00
02.01.2013 11:35:41111 501,071 502,051 525,01 950,042 030,01540,00
02.01.2013 11:35:41111 501,071 502,051 525,01 950,042 030,01540,00
02.01.2013 10:26:38311 332,061 501,021 502,01 950,042 030,01540,00
02.01.2013 10:26:38311 332,061 501,021 502,01 950,042 030,01540,00
02.01.2013 09:00:1000,0291 332,041 501,01 950,042 030,01540,00
31.12.2012 09:00:13191 426,0121 500,041 501,01 800,0501 950,0541 980,059
28.12.2012 17:05:09401 332,0151 426,081 500,01 800,0501 950,0541 980,059
28.12.2012 16:51:24401 332,0151 426,081 500,01 800,0501 950,0541 980,059
28.12.2012 16:51:24401 332,0151 426,081 500,01 800,0501 950,0541 980,059
28.12.2012 09:45:52191 426,0121 500,041 555,01 800,0501 950,0541 980,059
28.12.2012 09:00:12191 426,0121 500,041 555,01 800,0501 950,0541 980,059
27.12.2012 09:00:09191 426,0121 500,041 555,01 800,0501 950,0541 980,059
21.12.2012 17:05:09171 500,091 550,041 555,01 800,0501 950,0541 980,059
21.12.2012 16:31:26171 500,091 550,041 555,01 800,0501 950,0541 980,059
21.12.2012 16:31:26171 500,091 550,041 555,01 800,0501 950,0541 980,059
21.12.2012 09:02:19201 426,0131 500,051 550,01 800,0501 950,0541 980,059
21.12.2012 09:00:11201 426,0131 500,051 550,01 800,0501 950,0541 980,059
20.12.2012 17:05:10201 426,0131 500,051 550,01 800,0501 950,0541 980,059
20.12.2012 09:00:14201 426,0131 500,051 550,01 800,0501 950,0541 980,059
19.12.2012 17:05:10201 426,0131 500,051 550,01 800,0501 950,0541 980,059
19.12.2012 09:00:12201 426,0131 500,051 550,01 800,0501 950,0541 980,059
18.12.2012 17:05:09201 426,0131 500,051 550,01 800,0501 950,0541 980,059
18.12.2012 09:00:12201 426,0131 500,051 550,01 800,0501 950,0541 980,059
17.12.2012 17:05:11201 426,0131 500,051 550,01 800,0501 950,0541 980,059
17.12.2012 09:00:11201 426,0131 500,051 550,01 800,0501 950,0541 980,059
14.12.2012 17:05:10201 426,0131 500,051 550,01 800,0501 950,0541 980,059
14.12.2012 09:00:12201 426,0131 500,051 550,01 800,0501 950,0541 980,059
13.12.2012 17:05:10201 426,0131 500,051 550,01 800,0501 950,0541 980,059
13.12.2012 09:00:12201 426,0131 500,051 550,01 800,0501 950,0541 980,059
12.12.2012 17:05:10301 500,0221 550,0171 570,01 800,0501 950,0541 980,059
12.12.2012 09:00:12301 500,0221 550,0171 570,01 800,0501 950,0541 980,059
11.12.2012 17:05:10201 426,0131 500,051 550,01 800,0501 950,0541 980,059
11.12.2012 09:00:14201 426,0131 500,051 550,01 800,0501 950,0541 980,059
10.12.2012 17:05:10201 426,0131 500,051 550,01 800,0501 950,0541 980,059