RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2012 16:37:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 16:37:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 16:37:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 515,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 13:26:31 | 31 | 1 490,2 | 28 | 1 515,0 | 5 | 1 515,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 13:04:24 | 31 | 1 490,2 | 28 | 1 515,0 | 5 | 1 515,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 13:04:24 | 31 | 1 490,2 | 28 | 1 515,0 | 5 | 1 515,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 13:04:24 | 31 | 1 490,2 | 28 | 1 490,3 | 23 | 1 515,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 13:04:24 | 31 | 1 490,2 | 28 | 1 490,3 | 23 | 1 515,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 12:54:56 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 12:54:56 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 12:54:56 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 500,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 09:00:13 | 38 | 1 490,2 | 35 | 1 500,0 | 5 | 1 500,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 17:05:10 | 38 | 1 490,2 | 35 | 1 500,0 | 5 | 1 500,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:51:21 | 38 | 1 490,2 | 35 | 1 500,0 | 5 | 1 500,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:51:21 | 38 | 1 490,2 | 35 | 1 500,0 | 5 | 1 500,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:51:21 | 38 | 1 490,2 | 35 | 1 490,3 | 30 | 1 500,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:51:21 | 38 | 1 490,2 | 35 | 1 490,3 | 30 | 1 500,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:50:39 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:50:39 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:50:39 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 540,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:24:21 | 38 | 1 490,2 | 35 | 1 540,0 | 5 | 1 540,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:24:21 | 38 | 1 490,2 | 35 | 1 540,0 | 5 | 1 540,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:24:21 | 38 | 1 490,2 | 35 | 1 490,3 | 30 | 1 540,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:24:21 | 38 | 1 490,2 | 35 | 1 490,3 | 30 | 1 540,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:15:12 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 10:48:02 | 35 | 1 490,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 10:48:02 | 35 | 1 490,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 10:48:02 | 35 | 1 490,0 | 8 | 1 490,1 | 3 | 1 490,2 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 10:48:02 | 35 | 1 490,0 | 8 | 1 490,1 | 3 | 1 490,2 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 09:00:13 | 39 | 1 426,0 | 32 | 1 490,0 | 5 | 1 490,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 14.11.2012 17:05:11 | 39 | 1 426,0 | 32 | 1 490,0 | 5 | 1 490,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 14.11.2012 09:00:13 | 39 | 1 426,0 | 32 | 1 490,0 | 5 | 1 490,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 17:05:11 | 39 | 1 426,0 | 32 | 1 490,0 | 5 | 1 490,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 11:55:16 | 39 | 1 426,0 | 32 | 1 490,0 | 5 | 1 490,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 11:55:16 | 39 | 1 426,0 | 32 | 1 490,0 | 5 | 1 490,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 11:55:16 | 39 | 1 426,0 | 32 | 1 426,1 | 27 | 1 490,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 11:55:16 | 39 | 1 426,0 | 32 | 1 426,1 | 27 | 1 490,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 11:54:25 | 19 | 1 400,0 | 12 | 1 426,0 | 5 | 1 426,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 10:42:58 | 32 | 1 425,0 | 12 | 1 426,0 | 5 | 1 426,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 10:42:58 | 32 | 1 425,0 | 12 | 1 426,0 | 5 | 1 426,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 10:42:58 | 32 | 1 425,0 | 12 | 1 425,1 | 7 | 1 426,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 10:42:58 | 32 | 1 425,0 | 12 | 1 425,1 | 7 | 1 426,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 09:00:13 | 32 | 1 400,0 | 25 | 1 425,0 | 5 | 1 425,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 12.11.2012 17:05:10 | 32 | 1 400,0 | 25 | 1 425,0 | 5 | 1 425,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 12.11.2012 09:13:11 | 32 | 1 400,0 | 25 | 1 425,0 | 5 | 1 425,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 12.11.2012 09:13:11 | 32 | 1 400,0 | 25 | 1 425,0 | 5 | 1 425,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 12.11.2012 09:13:11 | 32 | 1 400,0 | 25 | 1 400,1 | 20 | 1 425,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 12.11.2012 09:13:11 | 32 | 1 400,0 | 25 | 1 400,1 | 20 | 1 425,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 12.11.2012 09:00:11 | 37 | 1 332,0 | 12 | 1 400,0 | 5 | 1 400,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 09.11.2012 17:06:40 | 57 | 1 332,0 | 32 | 1 400,0 | 5 | 1 400,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |