RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2012 11:55:16 | 39 | 1 426,0 | 32 | 1 490,0 | 5 | 1 490,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 11:55:16 | 39 | 1 426,0 | 32 | 1 490,0 | 5 | 1 490,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 11:55:16 | 39 | 1 426,0 | 32 | 1 426,1 | 27 | 1 490,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 11:55:16 | 39 | 1 426,0 | 32 | 1 426,1 | 27 | 1 490,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 11:54:25 | 19 | 1 400,0 | 12 | 1 426,0 | 5 | 1 426,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 10:42:58 | 32 | 1 425,0 | 12 | 1 426,0 | 5 | 1 426,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 10:42:58 | 32 | 1 425,0 | 12 | 1 426,0 | 5 | 1 426,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 10:42:58 | 32 | 1 425,0 | 12 | 1 425,1 | 7 | 1 426,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 10:42:58 | 32 | 1 425,0 | 12 | 1 425,1 | 7 | 1 426,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 13.11.2012 09:00:13 | 32 | 1 400,0 | 25 | 1 425,0 | 5 | 1 425,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 12.11.2012 17:05:10 | 32 | 1 400,0 | 25 | 1 425,0 | 5 | 1 425,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 12.11.2012 09:13:11 | 32 | 1 400,0 | 25 | 1 425,0 | 5 | 1 425,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 12.11.2012 09:13:11 | 32 | 1 400,0 | 25 | 1 425,0 | 5 | 1 425,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 12.11.2012 09:13:11 | 32 | 1 400,0 | 25 | 1 400,1 | 20 | 1 425,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 12.11.2012 09:13:11 | 32 | 1 400,0 | 25 | 1 400,1 | 20 | 1 425,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 12.11.2012 09:00:11 | 37 | 1 332,0 | 12 | 1 400,0 | 5 | 1 400,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 09.11.2012 17:06:40 | 57 | 1 332,0 | 32 | 1 400,0 | 5 | 1 400,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 09.11.2012 10:25:47 | 57 | 1 332,0 | 32 | 1 400,0 | 5 | 1 400,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 09.11.2012 09:00:13 | 57 | 1 332,0 | 32 | 1 400,0 | 5 | 1 400,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 15:42:58 | 57 | 1 332,0 | 32 | 1 400,0 | 5 | 1 400,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 15:42:58 | 57 | 1 332,0 | 32 | 1 400,0 | 5 | 1 400,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 15:42:57 | 57 | 1 332,0 | 32 | 1 400,0 | 5 | 1 460,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 15:23:19 | 39 | 1 400,0 | 12 | 1 460,0 | 5 | 1 460,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 15:23:19 | 39 | 1 400,0 | 12 | 1 460,0 | 5 | 1 460,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 11:48:22 | 57 | 1 332,0 | 32 | 1 400,0 | 5 | 1 400,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 11:48:22 | 57 | 1 332,0 | 32 | 1 400,0 | 5 | 1 400,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 11:48:22 | 57 | 1 332,0 | 32 | 1 332,1 | 27 | 1 400,0 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 11:48:22 | 57 | 1 332,0 | 32 | 1 332,1 | 27 | 1 400,0 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 11:47:37 | 50 | 1 330,0 | 30 | 1 332,0 | 5 | 1 332,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 11:47:37 | 50 | 1 330,0 | 30 | 1 332,0 | 5 | 1 332,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 11:47:37 | 50 | 1 330,0 | 30 | 1 332,0 | 5 | 1 555,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 09:34:32 | 55 | 1 332,0 | 30 | 1 555,0 | 5 | 1 555,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 09:34:32 | 55 | 1 332,0 | 30 | 1 555,0 | 5 | 1 555,1 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 09:33:16 | 70 | 1 330,0 | 50 | 1 332,0 | 25 | 1 555,0 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 09:33:16 | 70 | 1 330,0 | 50 | 1 332,0 | 25 | 1 555,0 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 09:33:16 | 70 | 1 330,0 | 50 | 1 332,0 | 25 | 1 555,0 | 1 855,0 | 60 | 1 950,0 | 64 | 2 000,0 | 214 |
| 08.11.2012 09:16:30 | 70 | 1 330,0 | 50 | 1 332,0 | 25 | 1 555,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 08.11.2012 09:16:16 | 70 | 1 330,0 | 50 | 1 332,0 | 25 | 1 555,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 08.11.2012 09:00:13 | 60 | 1 332,0 | 35 | 1 550,0 | 25 | 1 555,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 07.11.2012 11:46:06 | 60 | 1 332,0 | 35 | 1 550,0 | 25 | 1 555,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 07.11.2012 09:00:12 | 60 | 1 332,0 | 35 | 1 550,0 | 25 | 1 555,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 06.11.2012 17:05:10 | 60 | 1 332,0 | 35 | 1 550,0 | 25 | 1 555,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 06.11.2012 09:08:28 | 60 | 1 332,0 | 35 | 1 550,0 | 25 | 1 555,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 06.11.2012 09:08:28 | 60 | 1 332,0 | 35 | 1 550,0 | 25 | 1 555,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 06.11.2012 09:08:28 | 60 | 1 332,0 | 35 | 1 332,1 | 25 | 1 555,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 06.11.2012 09:08:28 | 60 | 1 332,0 | 35 | 1 332,1 | 25 | 1 555,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 06.11.2012 09:07:58 | 55 | 1 330,0 | 35 | 1 332,0 | 10 | 1 332,1 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 06.11.2012 09:07:58 | 55 | 1 330,0 | 35 | 1 332,0 | 10 | 1 332,1 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 06.11.2012 09:07:58 | 55 | 1 330,0 | 35 | 1 332,0 | 10 | 1 540,1 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 06.11.2012 09:07:24 | 60 | 1 332,0 | 35 | 1 540,0 | 10 | 1 540,1 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |