RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2012 09:00:17 | 21 | 1 475,0 | 17 | 1 475,1 | 7 | 1 475,2 | 1 650,0 | 30 | 1 800,0 | 80 | 2 000,0 | 230 |
| 16.08.2012 16:37:52 | 21 | 1 475,0 | 17 | 1 475,1 | 7 | 1 475,2 | 1 650,0 | 30 | 1 800,0 | 80 | 1 824,0 | 85 |
| 16.08.2012 16:37:52 | 21 | 1 475,0 | 17 | 1 475,1 | 7 | 1 475,2 | 1 650,0 | 30 | 1 800,0 | 80 | 1 824,0 | 85 |
| 16.08.2012 16:21:06 | 19 | 1 250,1 | 9 | 1 251,0 | 4 | 1 475,0 | 1 650,0 | 30 | 1 800,0 | 80 | 1 824,0 | 85 |
| 16.08.2012 16:21:06 | 19 | 1 250,1 | 9 | 1 251,0 | 4 | 1 475,0 | 1 650,0 | 30 | 1 800,0 | 80 | 1 824,0 | 85 |
| 16.08.2012 12:49:46 | 19 | 1 250,1 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 50 | 1 824,0 | 55 | 2 000,0 | 205 |
| 16.08.2012 09:26:17 | 19 | 1 250,1 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 50 | 1 824,0 | 55 | 2 000,0 | 205 |
| 16.08.2012 09:25:53 | 19 | 1 250,1 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 50 | 1 824,0 | 55 | 0,0 | 0 |
| 16.08.2012 09:25:53 | 19 | 1 250,1 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 50 | 1 824,0 | 55 | 0,0 | 0 |
| 16.08.2012 09:00:19 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 50 | 1 824,0 | 55 | 0,0 | 0 |
| 15.08.2012 09:00:18 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 50 | 1 823,9 | 200 | 1 824,0 | 205 |
| 14.08.2012 16:40:05 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 200 | 1 824,0 | 205 | 0,0 | 0 |
| 14.08.2012 16:40:05 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 200 | 1 824,0 | 205 | 0,0 | 0 |
| 14.08.2012 16:40:05 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 200 | 1 824,0 | 205 | 0,0 | 0 |
| 14.08.2012 09:00:20 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 13.08.2012 09:00:15 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 10.08.2012 09:00:22 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 09.08.2012 12:09:15 | 15 | 1 251,1 | 7 | 1 475,0 | 3 | 1 476,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 09.08.2012 12:09:15 | 15 | 1 251,1 | 7 | 1 475,0 | 3 | 1 476,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 09.08.2012 10:08:44 | 17 | 1 251,0 | 12 | 1 251,1 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 09.08.2012 10:08:44 | 17 | 1 251,0 | 12 | 1 251,1 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 09.08.2012 09:00:19 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 08.08.2012 16:18:07 | 12 | 1 251,0 | 7 | 1 450,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 08.08.2012 10:07:11 | 11 | 1 252,0 | 7 | 1 450,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 08.08.2012 09:00:17 | 13 | 1 251,0 | 8 | 1 252,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 15:25:27 | 13 | 1 251,0 | 8 | 1 252,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 15:22:46 | 13 | 1 251,0 | 8 | 1 252,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 15:17:04 | 13 | 1 251,0 | 8 | 1 252,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 15:15:24 | 13 | 1 251,0 | 8 | 1 252,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 15:01:27 | 13 | 1 251,0 | 8 | 1 252,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 14:50:01 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 252,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 14:50:01 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 252,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 14:50:01 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 252,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 14:50:01 | 13 | 1 251,0 | 8 | 1 252,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 14:50:01 | 13 | 1 251,0 | 8 | 1 252,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 14:42:12 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 252,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |
| 07.08.2012 14:38:20 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 252,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |
| 07.08.2012 14:32:26 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 252,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |
| 07.08.2012 14:24:05 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 252,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |
| 07.08.2012 14:20:36 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 252,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |
| 07.08.2012 14:14:43 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 252,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |
| 07.08.2012 14:13:24 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 252,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |
| 07.08.2012 14:05:19 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 252,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |
| 07.08.2012 09:01:30 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 252,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |
| 07.08.2012 09:01:30 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 252,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |
| 07.08.2012 09:00:17 | 16 | 10,0 | 15 | 1 250,0 | 5 | 1 251,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |
| 06.08.2012 09:00:17 | 16 | 10,0 | 15 | 1 250,0 | 5 | 1 251,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |
| 03.08.2012 09:00:14 | 16 | 10,0 | 15 | 1 250,0 | 5 | 1 251,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |
| 02.08.2012 09:51:05 | 16 | 10,0 | 15 | 1 250,0 | 5 | 1 251,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |
| 02.08.2012 09:51:05 | 16 | 10,0 | 15 | 1 250,0 | 5 | 1 251,0 | 1 475,0 | 3 | 1 550,0 | 15 | 1 800,0 | 215 |