RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2012 15:59:35 | 0 | 0,0 | 19 | 10,0 | 18 | 1 301,0 | 1 800,0 | 50 | 1 823,9 | 200 | 1 824,0 | 205 |
| 03.07.2012 15:59:35 | 0 | 0,0 | 19 | 10,0 | 18 | 1 301,0 | 1 800,0 | 50 | 1 823,9 | 200 | 1 824,0 | 205 |
| 03.07.2012 09:58:04 | 26 | 10,0 | 25 | 1 301,0 | 7 | 1 301,1 | 1 800,0 | 50 | 1 823,9 | 200 | 1 824,0 | 205 |
| 03.07.2012 09:58:04 | 26 | 10,0 | 25 | 1 301,0 | 7 | 1 301,1 | 1 800,0 | 50 | 1 823,9 | 200 | 1 824,0 | 205 |
| 03.07.2012 09:00:17 | 0 | 0,0 | 19 | 10,0 | 18 | 1 301,0 | 1 800,0 | 50 | 1 823,9 | 200 | 1 824,0 | 205 |
| 02.07.2012 15:40:22 | 0 | 0,0 | 19 | 10,0 | 18 | 1 301,0 | 1 800,0 | 50 | 1 823,9 | 200 | 1 824,0 | 205 |
| 02.07.2012 15:40:22 | 0 | 0,0 | 19 | 10,0 | 18 | 1 301,0 | 1 800,0 | 50 | 1 823,9 | 200 | 1 824,0 | 205 |
| 02.07.2012 09:00:15 | 0 | 0,0 | 19 | 10,0 | 18 | 1 301,0 | 1 800,0 | 50 | 1 824,0 | 55 | 0,0 | 0 |
| 29.06.2012 09:00:19 | 34 | 10,0 | 33 | 1 301,0 | 15 | 1 301,1 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 28.06.2012 09:00:19 | 34 | 10,0 | 33 | 1 301,0 | 15 | 1 301,1 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 27.06.2012 09:00:18 | 34 | 10,0 | 33 | 1 301,0 | 15 | 1 301,1 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 26.06.2012 10:29:43 | 34 | 10,0 | 33 | 1 301,0 | 15 | 1 301,1 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 26.06.2012 10:29:43 | 34 | 10,0 | 33 | 1 301,0 | 15 | 1 301,1 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 26.06.2012 09:00:16 | 0 | 0,0 | 19 | 10,0 | 18 | 1 301,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 25.06.2012 09:00:14 | 30 | 10,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 22.06.2012 18:19:55 | 30 | 10,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 22.06.2012 15:51:09 | 30 | 10,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 22.06.2012 15:38:45 | 37 | 1 272,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 22.06.2012 09:00:15 | 37 | 1 272,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 21.06.2012 10:13:24 | 37 | 1 272,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 21.06.2012 09:00:14 | 37 | 1 272,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 20.06.2012 14:57:19 | 0 | 0,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 20.06.2012 09:00:16 | 39 | 1 272,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 19.06.2012 09:00:17 | 39 | 1 272,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 18.06.2012 09:00:16 | 39 | 1 272,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 15.06.2012 12:00:52 | 41 | 1 301,0 | 23 | 1 402,0 | 12 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 15.06.2012 09:00:17 | 41 | 1 301,0 | 23 | 1 402,0 | 12 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 14.06.2012 09:51:26 | 41 | 1 301,0 | 23 | 1 402,0 | 12 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 14.06.2012 09:43:12 | 28 | 1 350,0 | 23 | 1 402,0 | 12 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 14.06.2012 09:00:17 | 41 | 1 301,0 | 23 | 1 402,0 | 12 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 13.06.2012 09:00:16 | 28 | 1 350,0 | 23 | 1 402,0 | 12 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 12.06.2012 09:00:17 | 28 | 1 350,0 | 23 | 1 402,0 | 12 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 11.06.2012 12:48:21 | 28 | 1 350,0 | 23 | 1 402,0 | 12 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 11.06.2012 12:48:21 | 28 | 1 350,0 | 23 | 1 402,0 | 12 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 11.06.2012 09:00:15 | 34 | 1 301,0 | 16 | 1 350,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 08.06.2012 10:41:15 | 27 | 1 402,0 | 16 | 1 403,0 | 2 | 1 403,1 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 08.06.2012 10:41:15 | 27 | 1 402,0 | 16 | 1 403,0 | 2 | 1 403,1 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 08.06.2012 09:00:18 | 30 | 1 350,0 | 25 | 1 402,0 | 14 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 07.06.2012 09:00:15 | 30 | 1 350,0 | 25 | 1 402,0 | 14 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 06.06.2012 09:00:16 | 30 | 1 350,0 | 25 | 1 402,0 | 14 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 05.06.2012 09:00:15 | 30 | 1 350,0 | 25 | 1 402,0 | 14 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 04.06.2012 10:35:08 | 30 | 1 350,0 | 25 | 1 402,0 | 14 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 04.06.2012 10:35:08 | 30 | 1 350,0 | 25 | 1 402,0 | 14 | 1 403,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 04.06.2012 09:00:14 | 34 | 1 301,0 | 16 | 1 350,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 01.06.2012 13:24:35 | 34 | 1 301,0 | 16 | 1 350,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 800,0 | 62 | 1 824,0 | 67 |
| 01.06.2012 09:00:16 | 34 | 1 301,0 | 16 | 1 350,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 824,0 | 17 | 0,0 | 0 |
| 31.05.2012 09:00:16 | 34 | 1 301,0 | 16 | 1 350,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 750,0 | 62 | 1 824,0 | 67 |
| 30.05.2012 09:00:15 | 34 | 1 301,0 | 16 | 1 350,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 750,0 | 62 | 1 824,0 | 67 |
| 29.05.2012 18:29:15 | 34 | 1 301,0 | 16 | 1 350,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 750,0 | 62 | 1 824,0 | 67 |
| 29.05.2012 09:00:16 | 34 | 1 301,0 | 16 | 1 350,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 750,0 | 62 | 1 824,0 | 67 |