RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2012 12:14:08 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 06.04.2012 12:14:08 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 06.04.2012 09:02:35 | 0 | 0,0 | 25 | 1 402,0 | 14 | 1 440,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 06.04.2012 09:02:35 | 0 | 0,0 | 25 | 1 402,0 | 14 | 1 440,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 06.04.2012 09:00:17 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 05.04.2012 09:03:23 | 0 | 0,0 | 25 | 1 402,0 | 14 | 1 440,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 05.04.2012 09:03:23 | 0 | 0,0 | 25 | 1 402,0 | 14 | 1 440,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 05.04.2012 09:00:15 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 04.04.2012 10:03:54 | 0 | 0,0 | 25 | 1 402,0 | 14 | 1 440,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 04.04.2012 10:03:54 | 0 | 0,0 | 25 | 1 402,0 | 14 | 1 440,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 04.04.2012 09:45:39 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 04.04.2012 09:45:39 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 04.04.2012 09:41:26 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 77 |
| 04.04.2012 09:00:16 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 0,0 | 0 |
| 03.04.2012 16:50:09 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 82 |
| 03.04.2012 09:46:16 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 82 |
| 03.04.2012 09:46:16 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 82 |
| 03.04.2012 09:00:16 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 82 |
| 02.04.2012 10:25:30 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 430,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 82 |
| 02.04.2012 10:25:30 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 430,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 82 |
| 02.04.2012 09:00:15 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 82 |
| 30.03.2012 16:56:56 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 16:56:56 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 14:39:25 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 14:35:36 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 14:32:43 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 14:19:49 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 13:07:35 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 13:05:58 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 11:53:33 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 11:24:27 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 11:24:27 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 09:00:17 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 29.03.2012 09:00:22 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 28.03.2012 09:00:21 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 27.03.2012 10:34:42 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 27.03.2012 10:34:42 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 27.03.2012 10:27:37 | 0 | 0,0 | 0 | 0,0 | 36 | 1 401,4 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 27.03.2012 10:27:37 | 0 | 0,0 | 0 | 0,0 | 36 | 1 401,4 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 27.03.2012 09:57:57 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 403,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 27.03.2012 09:57:57 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 403,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 27.03.2012 09:24:31 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 403,0 | 1 750,0 | 50 | 1 800,0 | 52 | 1 995,0 | 62 |
| 27.03.2012 09:24:31 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 403,0 | 1 750,0 | 50 | 1 800,0 | 52 | 1 995,0 | 62 |
| 27.03.2012 09:23:59 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 403,0 | 1 800,0 | 2 | 1 995,0 | 12 | 0,0 | 0 |
| 27.03.2012 09:23:59 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 403,0 | 1 800,0 | 2 | 1 995,0 | 12 | 0,0 | 0 |
| 27.03.2012 09:00:17 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 403,0 | 1 800,0 | 52 | 1 995,0 | 62 | 0,0 | 0 |
| 26.03.2012 16:08:56 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 403,0 | 1 800,0 | 52 | 1 995,0 | 62 | 0,0 | 0 |
| 26.03.2012 16:08:56 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 403,0 | 1 800,0 | 52 | 1 995,0 | 62 | 0,0 | 0 |
| 26.03.2012 16:08:56 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 403,0 | 1 800,0 | 52 | 1 995,0 | 62 | 0,0 | 0 |
| 26.03.2012 15:44:59 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 403,0 | 1 600,0 | 22 | 1 800,0 | 74 | 1 995,0 | 84 |