RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2012 09:00:20 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 678,9 | 48 | 1 679,0 | 98 |
| 22.02.2012 16:05:07 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 678,9 | 48 | 1 679,0 | 98 |
| 22.02.2012 16:03:05 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 678,9 | 48 | 1 679,0 | 98 |
| 22.02.2012 15:02:17 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 678,9 | 48 | 1 679,0 | 98 |
| 22.02.2012 15:00:58 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 678,9 | 48 | 1 679,0 | 98 |
| 22.02.2012 09:00:18 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 678,9 | 48 | 1 679,0 | 98 |
| 21.02.2012 11:30:08 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 678,9 | 48 | 1 679,0 | 98 |
| 21.02.2012 09:00:21 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 678,9 | 48 | 1 679,0 | 98 |
| 20.02.2012 09:00:18 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 678,9 | 48 | 1 679,0 | 98 |
| 17.02.2012 10:53:30 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 678,9 | 48 | 1 679,0 | 104 |
| 17.02.2012 10:53:30 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 678,9 | 48 | 1 679,0 | 104 |
| 17.02.2012 09:00:21 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 16.02.2012 17:38:57 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 16.02.2012 15:49:35 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 16.02.2012 15:49:35 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 16.02.2012 15:49:35 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,6 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 16.02.2012 13:59:52 | 49 | 1 350,0 | 44 | 1 401,4 | 8 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 16.02.2012 13:59:52 | 49 | 1 350,0 | 44 | 1 401,4 | 8 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 16.02.2012 13:59:52 | 44 | 1 401,4 | 8 | 1 401,5 | 4 | 1 401,6 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 16.02.2012 13:59:52 | 44 | 1 401,4 | 8 | 1 401,5 | 4 | 1 401,6 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 16.02.2012 09:12:10 | 45 | 1 350,0 | 40 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 16.02.2012 09:00:20 | 51 | 1 350,0 | 46 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 15.02.2012 09:00:20 | 51 | 1 350,0 | 46 | 1 401,4 | 4 | 1 401,5 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 14.02.2012 09:56:56 | 51 | 1 350,0 | 46 | 1 401,4 | 4 | 1 401,5 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 14.02.2012 09:00:23 | 66 | 1 122,1 | 46 | 1 401,4 | 4 | 1 401,5 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 13.02.2012 12:03:20 | 66 | 1 122,1 | 46 | 1 401,4 | 4 | 1 401,5 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 13.02.2012 09:00:18 | 56 | 1 122,0 | 46 | 1 401,4 | 4 | 1 401,5 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 10.02.2012 09:00:20 | 51 | 1 350,0 | 46 | 1 401,4 | 4 | 1 401,5 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 09.02.2012 10:24:10 | 51 | 1 350,0 | 46 | 1 401,4 | 4 | 1 401,5 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 09.02.2012 10:24:10 | 51 | 1 350,0 | 46 | 1 401,4 | 4 | 1 401,5 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 09.02.2012 09:00:19 | 57 | 1 122,0 | 47 | 1 350,0 | 42 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 08.02.2012 10:51:23 | 57 | 1 122,0 | 47 | 1 350,0 | 42 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 08.02.2012 09:00:22 | 57 | 1 122,0 | 47 | 1 350,0 | 42 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:30:33 | 57 | 1 122,0 | 47 | 1 350,0 | 42 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:30:33 | 57 | 1 122,0 | 47 | 1 350,0 | 42 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 51 | 1 122,0 | 41 | 1 350,0 | 36 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 51 | 1 122,0 | 41 | 1 350,0 | 36 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 51 | 1 122,0 | 41 | 1 350,0 | 36 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 54 | 1 122,0 | 44 | 1 350,0 | 39 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 54 | 1 122,0 | 44 | 1 350,0 | 39 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 54 | 1 122,0 | 44 | 1 350,0 | 39 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 48 | 1 350,0 | 43 | 1 401,4 | 4 | 1 470,0 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 48 | 1 350,0 | 43 | 1 401,4 | 4 | 1 470,0 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 48 | 1 350,0 | 43 | 1 401,4 | 4 | 1 470,0 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 09:00:20 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 06.02.2012 09:00:20 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 03.02.2012 16:29:51 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 03.02.2012 11:01:56 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 03.02.2012 10:53:13 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 03.02.2012 10:38:43 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |