RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2012 13:42:33 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 01.02.2012 12:19:36 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 01.02.2012 12:19:36 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 01.02.2012 09:15:32 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 21 | 1 800,0 | 23 |
| 01.02.2012 09:15:32 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 21 | 1 800,0 | 23 |
| 01.02.2012 09:00:18 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 679,0 | 6 | 1 800,0 | 8 | 1 995,0 | 21 |
| 31.01.2012 13:10:15 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 12:26:17 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 12:24:29 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 12:12:11 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 11:19:15 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 11:14:10 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 09:58:31 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 09:58:31 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 09:00:20 | 46 | 1 401,0 | 43 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 17:20:18 | 46 | 1 401,0 | 43 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 17:20:18 | 46 | 1 401,0 | 43 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 16:07:51 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 15:34:08 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 15:31:43 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 15:30:35 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 12:10:57 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 09:58:23 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 09:57:06 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 09:56:05 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 09:21:03 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 09:00:17 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 27.01.2012 16:43:18 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 16:38:48 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 16:24:00 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 16:18:13 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 15:57:38 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 15:25:12 | 17 | 1 401,5 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 15:25:12 | 17 | 1 401,5 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 15:24:23 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 15:24:23 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 15:24:23 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,2 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 15:23:17 | 17 | 1 470,0 | 13 | 1 470,1 | 3 | 1 470,2 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 15:23:17 | 17 | 1 470,0 | 13 | 1 470,1 | 3 | 1 470,2 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 14:34:11 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 14:31:40 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 14:00:02 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 13:52:19 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 13:43:03 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 13:38:10 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 13:35:36 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 27.01.2012 09:00:22 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 26.01.2012 16:46:48 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 26.01.2012 16:36:38 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 26.01.2012 15:57:35 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |