RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2012 13:51:07 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 12.01.2012 12:18:49 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 12.01.2012 10:22:23 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 12.01.2012 10:15:05 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 12.01.2012 10:01:07 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 12.01.2012 09:48:38 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 12.01.2012 09:20:39 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 12.01.2012 09:00:18 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 16:14:19 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 16:12:05 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 15:54:07 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 15:52:46 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 15:51:38 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 12:37:41 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 12:25:19 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 12:24:13 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 11:54:59 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 11:52:58 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 11:50:49 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 11:02:12 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 10:46:47 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 10:46:47 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 09:38:11 | 46 | 1 401,0 | 43 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 11.01.2012 09:00:21 | 46 | 1 401,0 | 43 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 10.01.2012 11:16:15 | 46 | 1 401,0 | 43 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 10.01.2012 11:16:15 | 46 | 1 401,0 | 43 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 75 | 1 800,0 | 77 |
| 10.01.2012 11:13:13 | 46 | 1 401,0 | 43 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 10.01.2012 11:13:13 | 46 | 1 401,0 | 43 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 10.01.2012 11:07:00 | 46 | 1 401,0 | 43 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 10.01.2012 11:07:00 | 46 | 1 401,0 | 43 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 10.01.2012 11:05:19 | 52 | 1 122,0 | 42 | 1 401,0 | 39 | 1 401,4 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 10.01.2012 11:05:19 | 52 | 1 122,0 | 42 | 1 401,0 | 39 | 1 401,4 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 10.01.2012 11:01:09 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 10.01.2012 10:43:50 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 10.01.2012 10:23:52 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 10.01.2012 10:20:08 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 10.01.2012 10:18:13 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 10.01.2012 09:00:19 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 09.01.2012 12:27:00 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 09.01.2012 09:00:19 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 06.01.2012 15:32:44 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 15:21:56 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 15:06:04 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 12:52:48 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 12:26:33 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 12:17:04 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 12:04:28 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 11:17:00 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 11:07:44 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 11:06:44 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |