RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2012 12:27:00 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 09.01.2012 09:00:19 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 06.01.2012 15:32:44 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 15:21:56 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 15:06:04 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 12:52:48 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 12:26:33 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 12:17:04 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 12:04:28 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 11:17:00 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 11:07:44 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 11:06:44 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 11:03:04 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 06.01.2012 09:00:18 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 16:42:56 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 15:06:51 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 14:59:40 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 14:46:11 | 44 | 1 401,0 | 41 | 1 401,1 | 39 | 1 401,4 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 14:46:11 | 44 | 1 401,0 | 41 | 1 401,1 | 39 | 1 401,4 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 14:46:11 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 14:46:11 | 44 | 1 401,0 | 41 | 1 401,4 | 2 | 1 401,5 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 14:28:01 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 14:27:10 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 14:25:26 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 12:13:58 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 12:13:58 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 12:11:31 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 12:11:31 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 11:10:11 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 05.01.2012 09:00:18 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 04.01.2012 15:09:10 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 04.01.2012 14:27:35 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 04.01.2012 14:21:26 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 04.01.2012 14:18:56 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 04.01.2012 14:17:20 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 04.01.2012 14:13:01 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 04.01.2012 14:10:02 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 04.01.2012 13:37:48 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 04.01.2012 12:45:50 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 04.01.2012 12:16:06 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 04.01.2012 12:15:29 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 04.01.2012 11:50:42 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 04.01.2012 11:50:42 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 550,0 | 33 | 1 600,0 | 52 | 1 679,0 | 108 |
| 04.01.2012 10:57:22 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 04.01.2012 10:56:33 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 04.01.2012 09:58:48 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 04.01.2012 09:00:18 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 600,0 | 19 | 1 679,0 | 75 | 1 800,0 | 77 |
| 03.01.2012 16:42:02 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 600,0 | 19 | 1 679,0 | 25 | 1 800,0 | 27 |
| 03.01.2012 16:37:08 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 600,0 | 19 | 1 679,0 | 25 | 1 800,0 | 27 |
| 03.01.2012 16:34:25 | 13 | 1 400,0 | 5 | 1 401,0 | 2 | 1 401,1 | 1 600,0 | 19 | 1 679,0 | 25 | 1 800,0 | 27 |