RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2011 13:42:52 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 25.08.2011 13:42:52 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 25.08.2011 13:42:52 | 47 | 1 125,0 | 45 | 1 302,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 25.08.2011 09:00:18 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 24.08.2011 13:45:36 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 24.08.2011 13:45:36 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 24.08.2011 13:45:36 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 24.08.2011 09:00:18 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 23.08.2011 09:00:21 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 22.08.2011 13:09:32 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 22.08.2011 13:09:32 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 22.08.2011 09:00:18 | 53 | 1 136,1 | 48 | 1 302,0 | 8 | 1 302,1 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 19.08.2011 10:53:35 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 19.08.2011 10:53:35 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 19.08.2011 09:14:47 | 53 | 1 136,1 | 48 | 1 302,0 | 8 | 1 302,1 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 19.08.2011 09:14:47 | 53 | 1 136,1 | 48 | 1 302,0 | 8 | 1 302,1 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 19.08.2011 09:13:04 | 49 | 1 302,0 | 9 | 1 302,1 | 1 | 1 400,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 19.08.2011 09:13:04 | 49 | 1 302,0 | 9 | 1 302,1 | 1 | 1 400,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 19.08.2011 09:00:24 | 53 | 1 136,1 | 48 | 1 302,0 | 8 | 1 302,1 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 18.08.2011 13:27:37 | 18 | 1 136,1 | 13 | 1 136,2 | 5 | 1 150,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 12:46:27 | 18 | 1 135,1 | 10 | 1 136,1 | 5 | 1 150,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 12:46:27 | 18 | 1 135,1 | 10 | 1 136,1 | 5 | 1 150,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 12:46:27 | 18 | 1 136,1 | 13 | 1 136,2 | 5 | 1 150,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 12:46:27 | 18 | 1 136,1 | 13 | 1 136,2 | 5 | 1 150,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 12:12:26 | 29 | 1 135,0 | 13 | 1 135,1 | 5 | 1 136,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 12:12:26 | 29 | 1 135,0 | 13 | 1 135,1 | 5 | 1 136,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 12:11:38 | 26 | 1 125,0 | 24 | 1 135,0 | 8 | 1 135,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 10:13:23 | 26 | 1 125,0 | 24 | 1 135,0 | 8 | 1 135,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 10:13:23 | 26 | 1 125,0 | 24 | 1 135,0 | 8 | 1 135,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 09:47:24 | 23 | 1 120,1 | 18 | 1 125,0 | 16 | 1 135,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 09:47:24 | 23 | 1 120,1 | 18 | 1 125,0 | 16 | 1 135,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 09:37:19 | 27 | 1 120,0 | 7 | 1 120,1 | 2 | 1 125,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 09:06:12 | 27 | 1 100,0 | 22 | 1 120,0 | 2 | 1 125,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 09:05:53 | 8 | 100,0 | 7 | 1 100,0 | 2 | 1 125,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 09:05:33 | 208 | 1 100,0 | 203 | 1 120,0 | 2 | 1 125,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 09:05:33 | 208 | 1 100,0 | 203 | 1 120,0 | 2 | 1 125,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 09:05:26 | 223 | 1 120,0 | 22 | 1 125,0 | 20 | 1 131,2 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 18.08.2011 09:00:22 | 27 | 1 100,0 | 22 | 1 125,0 | 20 | 1 131,2 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 17.08.2011 14:35:54 | 28 | 1 131,1 | 23 | 1 131,2 | 3 | 1 300,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 17.08.2011 11:04:32 | 28 | 1 131,1 | 23 | 1 131,2 | 3 | 1 300,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 17.08.2011 09:29:37 | 21 | 1 130,0 | 8 | 1 131,1 | 3 | 1 300,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 17.08.2011 09:29:28 | 21 | 1 130,0 | 8 | 1 131,1 | 3 | 1 300,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 17.08.2011 09:20:33 | 21 | 1 126,1 | 16 | 1 130,0 | 3 | 1 300,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 17.08.2011 09:00:20 | 10 | 1 125,0 | 8 | 1 126,1 | 3 | 1 300,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 16.08.2011 12:45:39 | 10 | 1 125,0 | 8 | 1 126,1 | 3 | 1 300,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 16.08.2011 10:49:38 | 25 | 1 120,0 | 5 | 1 125,0 | 3 | 1 300,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 16.08.2011 10:48:50 | 10 | 1 100,0 | 5 | 1 125,0 | 3 | 1 300,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 16.08.2011 10:40:02 | 15 | 1 125,0 | 13 | 1 160,1 | 3 | 1 300,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 16.08.2011 09:33:57 | 15 | 1 125,0 | 13 | 1 160,1 | 3 | 1 300,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 16.08.2011 09:33:41 | 32 | 1 160,0 | 13 | 1 160,1 | 3 | 1 300,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |