RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2011 16:51:07 | 63 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,1 | 1 487,9 | 50 | 1 488,0 | 70 | 1 549,0 | 76 |
| 10.08.2011 15:53:20 | 63 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,1 | 1 487,9 | 50 | 1 488,0 | 70 | 1 549,0 | 76 |
| 10.08.2011 15:53:20 | 63 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,1 | 1 487,9 | 50 | 1 488,0 | 70 | 1 549,0 | 76 |
| 10.08.2011 15:53:20 | 63 | 1 300,0 | 60 | 1 305,0 | 50 | 1 351,0 | 1 487,9 | 50 | 1 488,0 | 70 | 1 549,0 | 76 |
| 10.08.2011 14:17:01 | 70 | 1 305,0 | 60 | 1 350,9 | 50 | 1 351,0 | 1 487,9 | 50 | 1 488,0 | 70 | 1 549,0 | 76 |
| 10.08.2011 14:17:01 | 70 | 1 305,0 | 60 | 1 350,9 | 50 | 1 351,0 | 1 487,9 | 50 | 1 488,0 | 70 | 1 549,0 | 76 |
| 10.08.2011 14:15:46 | 70 | 1 305,0 | 60 | 1 350,9 | 50 | 1 351,0 | 1 488,0 | 20 | 1 549,0 | 26 | 0,0 | 0 |
| 10.08.2011 14:15:46 | 70 | 1 305,0 | 60 | 1 350,9 | 50 | 1 351,0 | 1 488,0 | 20 | 1 549,0 | 26 | 0,0 | 0 |
| 10.08.2011 13:58:31 | 70 | 1 305,0 | 60 | 1 350,9 | 50 | 1 351,0 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:58:31 | 70 | 1 305,0 | 60 | 1 350,9 | 50 | 1 351,0 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:57:41 | 63 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:57:41 | 63 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:57:41 | 63 | 1 300,0 | 60 | 1 305,0 | 50 | 1 351,0 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:57:41 | 63 | 1 300,0 | 60 | 1 305,0 | 50 | 1 351,0 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:57:15 | 70 | 1 305,0 | 60 | 1 351,0 | 10 | 1 351,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:57:15 | 70 | 1 305,0 | 60 | 1 351,0 | 10 | 1 351,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:56:54 | 63 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:56:54 | 63 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:55:59 | 62 | 1 305,0 | 52 | 1 305,1 | 2 | 1 305,2 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:55:59 | 62 | 1 305,0 | 52 | 1 305,1 | 2 | 1 305,2 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:53:53 | 63 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:53:53 | 63 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:53:53 | 63 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,2 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:53:00 | 70 | 1 305,0 | 60 | 1 305,1 | 50 | 1 305,2 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:53:00 | 70 | 1 305,0 | 60 | 1 305,1 | 50 | 1 305,2 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:53:00 | 73 | 1 300,0 | 70 | 1 305,0 | 60 | 1 305,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:53:00 | 73 | 1 300,0 | 70 | 1 305,0 | 60 | 1 305,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:52:35 | 63 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:52:24 | 72 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:52:24 | 72 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:51:47 | 61 | 1 305,0 | 51 | 1 305,1 | 1 | 1 305,2 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 13:51:47 | 61 | 1 305,0 | 51 | 1 305,1 | 1 | 1 305,2 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 10:50:27 | 72 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 10:50:27 | 72 | 1 300,0 | 60 | 1 305,0 | 50 | 1 305,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 10:50:27 | 72 | 1 300,0 | 60 | 1 300,1 | 10 | 1 305,0 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 10:50:27 | 72 | 1 300,0 | 60 | 1 300,1 | 10 | 1 305,0 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 10:02:58 | 72 | 1 121,0 | 62 | 1 300,0 | 50 | 1 300,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 10:02:58 | 72 | 1 121,0 | 62 | 1 300,0 | 50 | 1 300,1 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 10:02:58 | 72 | 1 121,0 | 62 | 1 121,1 | 12 | 1 300,0 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 10:02:58 | 72 | 1 121,0 | 62 | 1 121,1 | 12 | 1 300,0 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 10.08.2011 09:00:26 | 63 | 1 121,0 | 53 | 1 121,1 | 3 | 1 300,0 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 09.08.2011 20:28:40 | 54 | 100,0 | 53 | 1 120,1 | 3 | 1 300,0 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 09.08.2011 20:28:40 | 54 | 100,0 | 53 | 1 120,1 | 3 | 1 300,0 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 09.08.2011 20:28:25 | 57 | 1 152,0 | 53 | 1 152,1 | 3 | 1 300,0 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 09.08.2011 20:28:25 | 57 | 1 152,0 | 53 | 1 152,1 | 3 | 1 300,0 | 1 488,0 | 70 | 1 549,0 | 76 | 0,0 | 0 |
| 09.08.2011 17:05:07 | 65 | 1 351,0 | 15 | 1 360,1 | 3 | 1 400,0 | 1 487,9 | 5 | 1 488,0 | 75 | 1 549,0 | 81 |
| 09.08.2011 15:51:24 | 65 | 1 351,0 | 15 | 1 360,1 | 3 | 1 400,0 | 1 487,9 | 5 | 1 488,0 | 75 | 1 549,0 | 81 |
| 09.08.2011 15:51:24 | 65 | 1 351,0 | 15 | 1 360,1 | 3 | 1 400,0 | 1 487,9 | 5 | 1 488,0 | 75 | 1 549,0 | 81 |
| 09.08.2011 15:51:23 | 65 | 1 351,0 | 15 | 1 360,1 | 3 | 1 400,0 | 1 460,0 | 5 | 1 488,0 | 75 | 1 549,0 | 81 |
| 09.08.2011 15:51:23 | 65 | 1 351,0 | 15 | 1 360,1 | 3 | 1 400,0 | 1 460,0 | 5 | 1 488,0 | 75 | 1 549,0 | 81 |