RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2011 16:35:17 | 37 | 1 201,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 20.07.2011 16:35:17 | 37 | 1 201,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 20.07.2011 16:35:17 | 37 | 1 201,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 470,0 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 20.07.2011 16:35:17 | 37 | 1 201,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 470,0 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 20.07.2011 16:35:17 | 37 | 1 201,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 470,0 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 20.07.2011 16:24:23 | 37 | 1 201,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 401,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 20.07.2011 16:23:08 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 401,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 20.07.2011 16:23:08 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 401,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 20.07.2011 15:01:14 | 20 | 1 301,7 | 13 | 1 302,1 | 8 | 1 302,2 | 1 401,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 20.07.2011 14:30:16 | 20 | 1 301,7 | 13 | 1 302,1 | 8 | 1 302,2 | 1 401,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 20.07.2011 14:30:16 | 20 | 1 301,7 | 13 | 1 302,1 | 8 | 1 302,2 | 1 401,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 20.07.2011 13:47:30 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 401,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 20.07.2011 13:47:30 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 401,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 20.07.2011 13:47:30 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 401,0 | 8 | 1 487,9 | 46 | 1 488,0 | 53 |
| 20.07.2011 13:47:30 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 401,0 | 8 | 1 487,9 | 46 | 1 488,0 | 53 |
| 20.07.2011 13:46:14 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 20.07.2011 13:46:14 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 20.07.2011 13:46:14 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 470,0 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 20.07.2011 13:46:14 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 470,0 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 20.07.2011 11:04:25 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 20.07.2011 10:20:29 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 20.07.2011 10:20:29 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 302,1 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 20.07.2011 10:20:28 | 17 | 1 301,0 | 12 | 1 301,1 | 5 | 1 302,1 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 20.07.2011 10:20:28 | 17 | 1 301,0 | 12 | 1 301,1 | 5 | 1 302,1 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 20.07.2011 09:00:18 | 35 | 1 210,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 19.07.2011 17:05:05 | 35 | 1 210,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 19.07.2011 16:15:28 | 35 | 1 210,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 19.07.2011 16:15:28 | 35 | 1 210,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 19.07.2011 16:15:28 | 35 | 1 210,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 19.07.2011 15:09:20 | 35 | 1 210,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 401,2 | 4 | 1 465,0 | 12 | 1 470,0 | 50 |
| 19.07.2011 15:07:36 | 35 | 1 210,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 401,2 | 4 | 1 465,0 | 12 | 1 470,0 | 50 |
| 19.07.2011 15:07:36 | 35 | 1 210,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 401,2 | 4 | 1 465,0 | 12 | 1 470,0 | 50 |
| 19.07.2011 15:07:36 | 35 | 1 210,0 | 12 | 1 301,0 | 7 | 1 301,7 | 1 401,2 | 4 | 1 465,0 | 12 | 1 470,0 | 50 |
| 19.07.2011 15:07:36 | 35 | 1 210,0 | 12 | 1 301,0 | 7 | 1 301,7 | 1 401,2 | 4 | 1 465,0 | 12 | 1 470,0 | 50 |
| 19.07.2011 15:07:36 | 35 | 1 210,0 | 12 | 1 301,0 | 7 | 1 301,7 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 19.07.2011 15:07:36 | 35 | 1 210,0 | 12 | 1 301,0 | 7 | 1 301,7 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 19.07.2011 15:07:36 | 35 | 1 210,0 | 12 | 1 301,0 | 7 | 1 301,7 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 19.07.2011 15:07:36 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 401,2 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 19.07.2011 15:07:36 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 401,2 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 19.07.2011 15:07:36 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 401,2 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 19.07.2011 15:05:58 | 20 | 1 301,7 | 13 | 1 401,2 | 8 | 1 401,3 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 19.07.2011 11:23:19 | 20 | 1 301,7 | 13 | 1 401,2 | 8 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 19.07.2011 11:16:56 | 20 | 1 301,7 | 13 | 1 401,2 | 8 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 19.07.2011 09:00:19 | 20 | 1 301,7 | 13 | 1 401,2 | 8 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 18.07.2011 17:05:05 | 20 | 1 301,7 | 13 | 1 401,2 | 8 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 18.07.2011 13:33:19 | 20 | 1 301,7 | 13 | 1 401,2 | 8 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 18.07.2011 09:00:18 | 20 | 1 301,7 | 13 | 1 401,2 | 8 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 15.07.2011 17:05:05 | 19 | 1 301,7 | 12 | 1 401,2 | 7 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 15.07.2011 12:50:14 | 19 | 1 301,7 | 12 | 1 401,2 | 7 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 15.07.2011 10:39:58 | 19 | 1 301,7 | 12 | 1 401,2 | 7 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |