RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2011 12:30:53 | 25 | 1 152,1 | 8 | 1 250,0 | 4 | 1 300,0 | 1 467,0 | 17 | 1 469,0 | 27 | 1 470,0 | 65 |
| 16.06.2011 12:30:07 | 73 | 1 152,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 467,0 | 17 | 1 469,0 | 27 | 1 470,0 | 65 |
| 16.06.2011 12:00:28 | 73 | 1 152,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 467,0 | 17 | 1 469,0 | 27 | 1 470,0 | 65 |
| 16.06.2011 12:00:28 | 73 | 1 152,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 467,0 | 17 | 1 469,0 | 27 | 1 470,0 | 65 |
| 16.06.2011 09:01:40 | 27 | 1 151,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 467,0 | 17 | 1 469,0 | 27 | 1 470,0 | 65 |
| 16.06.2011 09:00:48 | 13 | 1 150,1 | 8 | 1 250,0 | 4 | 1 300,0 | 1 467,0 | 17 | 1 469,0 | 27 | 1 470,0 | 65 |
| 16.06.2011 09:00:21 | 22 | 1 151,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 467,0 | 17 | 1 469,0 | 27 | 1 470,0 | 65 |
| 15.06.2011 17:05:12 | 22 | 1 151,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 467,0 | 17 | 1 469,0 | 27 | 1 470,0 | 65 |
| 15.06.2011 09:33:47 | 22 | 1 151,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 467,0 | 17 | 1 469,0 | 27 | 1 470,0 | 65 |
| 15.06.2011 09:33:47 | 22 | 1 151,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 467,0 | 17 | 1 469,0 | 27 | 1 470,0 | 65 |
| 15.06.2011 09:32:51 | 22 | 1 151,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 469,0 | 10 | 1 470,0 | 48 | 1 485,0 | 56 |
| 15.06.2011 09:32:51 | 22 | 1 151,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 469,0 | 10 | 1 470,0 | 48 | 1 485,0 | 56 |
| 15.06.2011 09:30:21 | 22 | 1 151,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 460,0 | 17 | 1 469,0 | 27 | 1 470,0 | 65 |
| 15.06.2011 09:04:14 | 13 | 1 150,1 | 8 | 1 250,0 | 4 | 1 300,0 | 1 460,0 | 17 | 1 469,0 | 27 | 1 470,0 | 65 |
| 15.06.2011 09:00:22 | 13 | 1 150,1 | 8 | 1 250,0 | 4 | 1 300,0 | 1 460,0 | 17 | 1 470,0 | 55 | 1 485,0 | 63 |
| 14.06.2011 17:07:04 | 13 | 1 150,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 460,0 | 17 | 1 470,0 | 55 | 1 485,0 | 63 |
| 14.06.2011 13:39:09 | 13 | 1 150,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 460,0 | 17 | 1 470,0 | 55 | 1 485,0 | 63 |
| 14.06.2011 13:38:23 | 13 | 1 150,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 460,0 | 17 | 1 470,0 | 55 | 1 488,0 | 62 |
| 14.06.2011 13:38:23 | 13 | 1 150,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 460,0 | 17 | 1 470,0 | 55 | 1 488,0 | 62 |
| 14.06.2011 12:38:55 | 13 | 1 150,0 | 8 | 1 250,0 | 4 | 1 300,0 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 12:38:19 | 13 | 1 125,1 | 8 | 1 250,0 | 4 | 1 300,0 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 12:38:19 | 13 | 1 125,1 | 8 | 1 250,0 | 4 | 1 300,0 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 12:38:19 | 13 | 1 125,1 | 8 | 1 125,2 | 4 | 1 300,0 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 12:38:19 | 13 | 1 125,1 | 8 | 1 125,2 | 4 | 1 300,0 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 11:57:49 | 59 | 1 125,0 | 9 | 1 125,1 | 4 | 1 125,2 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 11:57:49 | 59 | 1 125,0 | 9 | 1 125,1 | 4 | 1 125,2 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 11:56:31 | 66 | 1 121,0 | 54 | 1 125,0 | 4 | 1 125,1 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 11:34:18 | 66 | 1 121,0 | 54 | 1 125,0 | 4 | 1 125,1 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:47:05 | 66 | 1 121,0 | 54 | 1 125,0 | 4 | 1 125,1 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:47:05 | 66 | 1 121,0 | 54 | 1 125,0 | 4 | 1 125,1 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:47:04 | 66 | 1 121,0 | 54 | 1 121,1 | 50 | 1 125,0 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:47:04 | 66 | 1 121,0 | 54 | 1 121,1 | 50 | 1 125,0 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:22:44 | 21 | 1 120,2 | 16 | 1 121,0 | 4 | 1 121,1 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:22:44 | 21 | 1 120,2 | 16 | 1 121,0 | 4 | 1 121,1 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:22:44 | 21 | 1 120,2 | 16 | 1 120,3 | 12 | 1 121,0 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:22:44 | 21 | 1 120,2 | 16 | 1 120,3 | 12 | 1 121,0 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:18:36 | 17 | 1 120,1 | 9 | 1 120,2 | 4 | 1 120,3 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:18:36 | 17 | 1 120,1 | 9 | 1 120,2 | 4 | 1 120,3 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:17:01 | 20 | 1 120,0 | 12 | 1 120,1 | 4 | 1 120,2 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:15:39 | 25 | 1 120,0 | 17 | 1 120,1 | 4 | 1 120,2 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:15:39 | 25 | 1 120,0 | 17 | 1 120,1 | 4 | 1 120,2 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:15:31 | 20 | 1 120,0 | 12 | 1 120,1 | 4 | 1 120,2 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:15:31 | 20 | 1 120,0 | 12 | 1 120,1 | 4 | 1 120,2 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:15:30 | 25 | 1 113,1 | 20 | 1 120,0 | 12 | 1 120,1 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:15:30 | 25 | 1 113,1 | 20 | 1 120,0 | 12 | 1 120,1 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:14:33 | 17 | 1 113,1 | 12 | 1 120,0 | 4 | 1 120,1 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:12:41 | 20 | 1 118,4 | 12 | 1 120,0 | 4 | 1 120,1 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:12:41 | 20 | 1 118,4 | 12 | 1 120,0 | 4 | 1 120,1 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 10:12:41 | 20 | 1 118,4 | 12 | 1 120,0 | 4 | 1 222,2 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |
| 14.06.2011 09:32:25 | 17 | 1 120,0 | 9 | 1 222,1 | 4 | 1 222,2 | 1 389,0 | 8 | 1 460,0 | 25 | 1 470,0 | 63 |