RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2011 11:43:28 | 24 | 1 350,0 | 12 | 1 390,0 | 6 | 1 390,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 489,0 | 65 |
| 09.06.2011 11:43:28 | 24 | 1 350,0 | 12 | 1 390,0 | 6 | 1 390,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 489,0 | 65 |
| 09.06.2011 11:43:28 | 24 | 1 350,0 | 12 | 1 390,0 | 6 | 1 390,1 | 1 488,0 | 7 | 1 488,9 | 45 | 1 489,0 | 65 |
| 09.06.2011 11:43:28 | 24 | 1 350,0 | 12 | 1 390,0 | 6 | 1 390,1 | 1 488,0 | 7 | 1 488,9 | 45 | 1 489,0 | 65 |
| 09.06.2011 09:00:25 | 24 | 1 350,0 | 12 | 1 390,0 | 6 | 1 390,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 08.06.2011 17:05:17 | 24 | 1 350,0 | 12 | 1 390,0 | 6 | 1 390,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 08.06.2011 09:09:46 | 24 | 1 350,0 | 12 | 1 390,0 | 6 | 1 390,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 08.06.2011 09:00:24 | 24 | 1 350,0 | 12 | 1 390,0 | 6 | 1 390,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 07.06.2011 17:05:20 | 24 | 1 350,0 | 12 | 1 390,0 | 6 | 1 390,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 07.06.2011 12:02:05 | 24 | 1 350,0 | 12 | 1 390,0 | 6 | 1 390,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 07.06.2011 09:16:36 | 24 | 1 350,0 | 12 | 1 390,0 | 6 | 1 390,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 07.06.2011 09:00:23 | 24 | 1 350,0 | 12 | 1 390,0 | 6 | 1 390,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 06.06.2011 17:05:17 | 23 | 1 327,0 | 18 | 1 350,0 | 6 | 1 350,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 06.06.2011 10:00:42 | 23 | 1 327,0 | 18 | 1 350,0 | 6 | 1 350,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 06.06.2011 10:00:42 | 23 | 1 327,0 | 18 | 1 350,0 | 6 | 1 350,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 06.06.2011 09:00:22 | 67 | 1 325,0 | 17 | 1 327,0 | 12 | 1 327,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 03.06.2011 17:05:17 | 69 | 1 321,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 03.06.2011 09:00:24 | 69 | 1 321,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 02.06.2011 16:54:14 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 02.06.2011 16:31:16 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 02.06.2011 16:14:34 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 02.06.2011 15:41:55 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 02.06.2011 11:11:27 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 02.06.2011 11:11:27 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 02.06.2011 11:11:27 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,0 | 20 | 1 489,9 | 58 | 1 490,0 | 78 |
| 02.06.2011 11:11:27 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,0 | 20 | 1 489,9 | 58 | 1 490,0 | 78 |
| 02.06.2011 11:10:53 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 02.06.2011 11:10:53 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 02.06.2011 11:10:31 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,0 | 2 | 1 489,9 | 40 | 1 490,0 | 60 |
| 02.06.2011 11:10:31 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,0 | 2 | 1 489,9 | 40 | 1 490,0 | 60 |
| 02.06.2011 09:16:50 | 72 | 1 322,0 | 62 | 1 322,1 | 50 | 1 325,0 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 02.06.2011 09:16:50 | 72 | 1 322,0 | 62 | 1 322,1 | 50 | 1 325,0 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 02.06.2011 09:16:50 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 02.06.2011 09:16:50 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 02.06.2011 09:00:24 | 29 | 1 321,0 | 22 | 1 322,0 | 12 | 1 322,1 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 01.06.2011 15:16:11 | 26 | 1 300,2 | 19 | 1 321,0 | 12 | 1 321,1 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 01.06.2011 15:16:11 | 26 | 1 300,2 | 19 | 1 321,0 | 12 | 1 321,1 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 01.06.2011 14:55:40 | 26 | 1 300,2 | 19 | 1 321,0 | 12 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 01.06.2011 14:55:40 | 26 | 1 300,2 | 19 | 1 321,0 | 12 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 01.06.2011 14:55:40 | 26 | 1 300,2 | 19 | 1 321,0 | 12 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 01.06.2011 12:18:23 | 64 | 1 300,2 | 57 | 1 321,0 | 50 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 01.06.2011 09:00:25 | 64 | 1 300,2 | 57 | 1 321,0 | 50 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:34:34 | 63 | 1 309,0 | 57 | 1 321,0 | 50 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:34:34 | 63 | 1 309,0 | 57 | 1 321,0 | 50 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:32:45 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:32:45 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:32:45 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,2 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:18:10 | 63 | 1 309,0 | 57 | 1 309,1 | 7 | 1 309,2 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:18:10 | 63 | 1 309,0 | 57 | 1 309,1 | 7 | 1 309,2 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:13:51 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |