RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2011 09:00:24 | 69 | 1 321,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 02.06.2011 16:54:14 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 02.06.2011 16:31:16 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 02.06.2011 16:14:34 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 02.06.2011 15:41:55 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 02.06.2011 11:11:27 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 02.06.2011 11:11:27 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 488,9 | 38 | 1 489,0 | 58 | 1 490,0 | 78 |
| 02.06.2011 11:11:27 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,0 | 20 | 1 489,9 | 58 | 1 490,0 | 78 |
| 02.06.2011 11:11:27 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,0 | 20 | 1 489,9 | 58 | 1 490,0 | 78 |
| 02.06.2011 11:10:53 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 02.06.2011 11:10:53 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 02.06.2011 11:10:31 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,0 | 2 | 1 489,9 | 40 | 1 490,0 | 60 |
| 02.06.2011 11:10:31 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,0 | 2 | 1 489,9 | 40 | 1 490,0 | 60 |
| 02.06.2011 09:16:50 | 72 | 1 322,0 | 62 | 1 322,1 | 50 | 1 325,0 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 02.06.2011 09:16:50 | 72 | 1 322,0 | 62 | 1 322,1 | 50 | 1 325,0 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 02.06.2011 09:16:50 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 02.06.2011 09:16:50 | 72 | 1 322,0 | 62 | 1 325,0 | 12 | 1 325,1 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 02.06.2011 09:00:24 | 29 | 1 321,0 | 22 | 1 322,0 | 12 | 1 322,1 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 01.06.2011 15:16:11 | 26 | 1 300,2 | 19 | 1 321,0 | 12 | 1 321,1 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 01.06.2011 15:16:11 | 26 | 1 300,2 | 19 | 1 321,0 | 12 | 1 321,1 | 1 489,9 | 38 | 1 490,0 | 58 | 1 545,0 | 68 |
| 01.06.2011 14:55:40 | 26 | 1 300,2 | 19 | 1 321,0 | 12 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 01.06.2011 14:55:40 | 26 | 1 300,2 | 19 | 1 321,0 | 12 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 01.06.2011 14:55:40 | 26 | 1 300,2 | 19 | 1 321,0 | 12 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 01.06.2011 12:18:23 | 64 | 1 300,2 | 57 | 1 321,0 | 50 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 01.06.2011 09:00:25 | 64 | 1 300,2 | 57 | 1 321,0 | 50 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:34:34 | 63 | 1 309,0 | 57 | 1 321,0 | 50 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:34:34 | 63 | 1 309,0 | 57 | 1 321,0 | 50 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:32:45 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:32:45 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:32:45 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,2 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:18:10 | 63 | 1 309,0 | 57 | 1 309,1 | 7 | 1 309,2 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:18:10 | 63 | 1 309,0 | 57 | 1 309,1 | 7 | 1 309,2 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:13:51 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:12:58 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:12:58 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:12:28 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 545,0 | 10 | 1 598,0 | 15 | 1 650,0 | 65 |
| 31.05.2011 14:12:28 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 545,0 | 10 | 1 598,0 | 15 | 1 650,0 | 65 |
| 31.05.2011 14:11:53 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 509,9 | 14 | 1 545,0 | 24 | 1 598,0 | 29 |
| 31.05.2011 14:11:53 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 544,9 | 14 | 1 545,0 | 24 | 1 598,0 | 29 |
| 31.05.2011 14:11:53 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 544,9 | 14 | 1 545,0 | 24 | 1 598,0 | 29 |
| 31.05.2011 14:09:13 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 480,0 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 31.05.2011 14:09:13 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 480,0 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 31.05.2011 14:09:13 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 480,0 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 31.05.2011 14:09:13 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 509,9 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 31.05.2011 14:09:13 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 509,9 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 31.05.2011 13:02:03 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 479,9 | 20 | 1 480,0 | 34 | 1 510,0 | 54 |
| 31.05.2011 13:02:03 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 479,9 | 20 | 1 480,0 | 34 | 1 510,0 | 54 |
| 31.05.2011 11:11:25 | 22 | 1 291,0 | 13 | 1 300,2 | 6 | 1 309,0 | 1 479,9 | 20 | 1 480,0 | 34 | 1 510,0 | 54 |
| 31.05.2011 11:11:25 | 22 | 1 291,0 | 13 | 1 300,2 | 6 | 1 309,0 | 1 479,9 | 20 | 1 480,0 | 34 | 1 510,0 | 54 |
| 31.05.2011 09:25:24 | 56 | 1 290,0 | 16 | 1 291,0 | 7 | 1 300,2 | 1 479,9 | 20 | 1 480,0 | 34 | 1 510,0 | 54 |