RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2011 14:34:34 | 63 | 1 309,0 | 57 | 1 321,0 | 50 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:34:34 | 63 | 1 309,0 | 57 | 1 321,0 | 50 | 1 321,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:32:45 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:32:45 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:32:45 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,2 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:18:10 | 63 | 1 309,0 | 57 | 1 309,1 | 7 | 1 309,2 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:18:10 | 63 | 1 309,0 | 57 | 1 309,1 | 7 | 1 309,2 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:13:51 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:12:58 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:12:58 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 490,0 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 31.05.2011 14:12:28 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 545,0 | 10 | 1 598,0 | 15 | 1 650,0 | 65 |
| 31.05.2011 14:12:28 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 545,0 | 10 | 1 598,0 | 15 | 1 650,0 | 65 |
| 31.05.2011 14:11:53 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 509,9 | 14 | 1 545,0 | 24 | 1 598,0 | 29 |
| 31.05.2011 14:11:53 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 544,9 | 14 | 1 545,0 | 24 | 1 598,0 | 29 |
| 31.05.2011 14:11:53 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 544,9 | 14 | 1 545,0 | 24 | 1 598,0 | 29 |
| 31.05.2011 14:09:13 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 480,0 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 31.05.2011 14:09:13 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 480,0 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 31.05.2011 14:09:13 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 480,0 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 31.05.2011 14:09:13 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 509,9 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 31.05.2011 14:09:13 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 509,9 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 31.05.2011 13:02:03 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 479,9 | 20 | 1 480,0 | 34 | 1 510,0 | 54 |
| 31.05.2011 13:02:03 | 20 | 1 300,2 | 13 | 1 309,0 | 7 | 1 309,1 | 1 479,9 | 20 | 1 480,0 | 34 | 1 510,0 | 54 |
| 31.05.2011 11:11:25 | 22 | 1 291,0 | 13 | 1 300,2 | 6 | 1 309,0 | 1 479,9 | 20 | 1 480,0 | 34 | 1 510,0 | 54 |
| 31.05.2011 11:11:25 | 22 | 1 291,0 | 13 | 1 300,2 | 6 | 1 309,0 | 1 479,9 | 20 | 1 480,0 | 34 | 1 510,0 | 54 |
| 31.05.2011 09:25:24 | 56 | 1 290,0 | 16 | 1 291,0 | 7 | 1 300,2 | 1 479,9 | 20 | 1 480,0 | 34 | 1 510,0 | 54 |
| 30.05.2011 15:15:04 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 479,9 | 20 | 1 480,0 | 34 | 1 510,0 | 54 |
| 30.05.2011 15:15:04 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 479,9 | 20 | 1 480,0 | 34 | 1 510,0 | 54 |
| 30.05.2011 15:02:54 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 480,0 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 30.05.2011 15:02:54 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 480,0 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 30.05.2011 15:02:54 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 509,9 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 30.05.2011 15:02:54 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 509,9 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 30.05.2011 15:01:53 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 480,0 | 34 | 1 510,0 | 54 | 1 545,0 | 64 |
| 30.05.2011 15:01:53 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 480,0 | 34 | 1 510,0 | 54 | 1 545,0 | 64 |
| 30.05.2011 11:05:56 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 509,9 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 30.05.2011 11:05:56 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 509,9 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 30.05.2011 09:20:35 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 30.05.2011 09:16:25 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 30.05.2011 09:00:21 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 27.05.2011 13:04:10 | 57 | 1 290,0 | 17 | 1 291,0 | 8 | 1 291,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 27.05.2011 13:04:10 | 57 | 1 290,0 | 17 | 1 291,0 | 8 | 1 291,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 27.05.2011 13:04:10 | 57 | 1 290,0 | 17 | 1 290,1 | 9 | 1 291,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 27.05.2011 13:04:10 | 57 | 1 290,0 | 17 | 1 290,1 | 9 | 1 291,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 27.05.2011 13:03:38 | 56 | 1 251,0 | 48 | 1 290,0 | 8 | 1 290,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 27.05.2011 09:00:26 | 59 | 1 255,0 | 48 | 1 290,0 | 8 | 1 290,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 26.05.2011 17:05:15 | 56 | 1 260,0 | 48 | 1 290,0 | 8 | 1 290,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 26.05.2011 14:53:53 | 56 | 1 260,0 | 48 | 1 290,0 | 8 | 1 290,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 26.05.2011 14:53:53 | 56 | 1 260,0 | 48 | 1 290,0 | 8 | 1 290,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 26.05.2011 09:00:22 | 59 | 1 255,0 | 48 | 1 260,0 | 40 | 1 260,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 17:05:06 | 59 | 1 251,0 | 51 | 1 255,0 | 40 | 1 255,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:28:21 | 59 | 1 251,0 | 51 | 1 255,0 | 40 | 1 255,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |