RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2011 15:15:04 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 479,9 | 20 | 1 480,0 | 34 | 1 510,0 | 54 |
| 30.05.2011 15:15:04 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 479,9 | 20 | 1 480,0 | 34 | 1 510,0 | 54 |
| 30.05.2011 15:02:54 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 480,0 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 30.05.2011 15:02:54 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 480,0 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 30.05.2011 15:02:54 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 509,9 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 30.05.2011 15:02:54 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 509,9 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 30.05.2011 15:01:53 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 480,0 | 34 | 1 510,0 | 54 | 1 545,0 | 64 |
| 30.05.2011 15:01:53 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 480,0 | 34 | 1 510,0 | 54 | 1 545,0 | 64 |
| 30.05.2011 11:05:56 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 509,9 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 30.05.2011 11:05:56 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 509,9 | 14 | 1 510,0 | 34 | 1 545,0 | 44 |
| 30.05.2011 09:20:35 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 30.05.2011 09:16:25 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 598,0 | 35 |
| 30.05.2011 09:00:21 | 35 | 1 291,0 | 26 | 1 300,0 | 8 | 1 300,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 27.05.2011 13:04:10 | 57 | 1 290,0 | 17 | 1 291,0 | 8 | 1 291,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 27.05.2011 13:04:10 | 57 | 1 290,0 | 17 | 1 291,0 | 8 | 1 291,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 27.05.2011 13:04:10 | 57 | 1 290,0 | 17 | 1 290,1 | 9 | 1 291,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 27.05.2011 13:04:10 | 57 | 1 290,0 | 17 | 1 290,1 | 9 | 1 291,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 27.05.2011 13:03:38 | 56 | 1 251,0 | 48 | 1 290,0 | 8 | 1 290,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 27.05.2011 09:00:26 | 59 | 1 255,0 | 48 | 1 290,0 | 8 | 1 290,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 26.05.2011 17:05:15 | 56 | 1 260,0 | 48 | 1 290,0 | 8 | 1 290,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 26.05.2011 14:53:53 | 56 | 1 260,0 | 48 | 1 290,0 | 8 | 1 290,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 26.05.2011 14:53:53 | 56 | 1 260,0 | 48 | 1 290,0 | 8 | 1 290,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 26.05.2011 09:00:22 | 59 | 1 255,0 | 48 | 1 260,0 | 40 | 1 260,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 17:05:06 | 59 | 1 251,0 | 51 | 1 255,0 | 40 | 1 255,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:28:21 | 59 | 1 251,0 | 51 | 1 255,0 | 40 | 1 255,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:28:21 | 59 | 1 251,0 | 51 | 1 255,0 | 40 | 1 255,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:28:21 | 59 | 1 251,0 | 51 | 1 251,1 | 11 | 1 255,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:28:21 | 59 | 1 251,0 | 51 | 1 251,1 | 11 | 1 255,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:28:16 | 58 | 1 222,1 | 48 | 1 251,0 | 40 | 1 251,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:28:16 | 58 | 1 222,1 | 48 | 1 251,0 | 40 | 1 251,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:28:16 | 58 | 1 222,1 | 48 | 1 251,0 | 40 | 1 255,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:27:31 | 78 | 1 251,0 | 70 | 1 255,0 | 40 | 1 255,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:27:31 | 78 | 1 251,0 | 70 | 1 255,0 | 40 | 1 255,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:27:31 | 78 | 1 251,0 | 70 | 1 251,1 | 30 | 1 255,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:27:31 | 78 | 1 251,0 | 70 | 1 251,1 | 30 | 1 255,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:26:42 | 58 | 1 222,1 | 48 | 1 251,0 | 40 | 1 251,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:26:42 | 58 | 1 222,1 | 48 | 1 251,0 | 40 | 1 251,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:26:42 | 58 | 1 222,1 | 48 | 1 251,0 | 40 | 1 290,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:26:42 | 58 | 1 222,1 | 48 | 1 251,0 | 40 | 1 290,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:26:29 | 78 | 1 251,0 | 70 | 1 290,0 | 30 | 1 300,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:23:50 | 78 | 1 251,0 | 70 | 1 290,0 | 30 | 1 300,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:23:50 | 78 | 1 251,0 | 70 | 1 290,0 | 30 | 1 300,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:23:50 | 78 | 1 251,0 | 70 | 1 251,1 | 30 | 1 300,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:23:50 | 78 | 1 251,0 | 70 | 1 251,1 | 30 | 1 300,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:23:20 | 57 | 1 250,0 | 48 | 1 251,0 | 40 | 1 251,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:23:20 | 57 | 1 250,0 | 48 | 1 251,0 | 40 | 1 251,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:23:19 | 57 | 1 250,0 | 48 | 1 251,0 | 40 | 1 270,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:22:41 | 78 | 1 251,0 | 70 | 1 270,0 | 40 | 1 270,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:22:41 | 78 | 1 251,0 | 70 | 1 270,0 | 40 | 1 270,1 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |
| 25.05.2011 16:22:40 | 78 | 1 251,0 | 70 | 1 251,1 | 30 | 1 270,0 | 1 544,9 | 20 | 1 545,0 | 30 | 1 550,0 | 44 |