RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2011 09:00:25 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,1 | 1 549,9 | 20 | 1 550,0 | 34 | 1 598,0 | 39 |
| 16.05.2011 17:05:17 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,1 | 1 549,9 | 20 | 1 550,0 | 34 | 1 598,0 | 39 |
| 16.05.2011 09:29:07 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,1 | 1 549,9 | 20 | 1 550,0 | 34 | 1 598,0 | 39 |
| 16.05.2011 09:29:07 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,1 | 1 549,9 | 20 | 1 550,0 | 34 | 1 598,0 | 39 |
| 16.05.2011 09:29:06 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,1 | 1 550,0 | 14 | 1 597,9 | 34 | 1 598,0 | 39 |
| 16.05.2011 09:29:06 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,1 | 1 550,0 | 14 | 1 597,9 | 34 | 1 598,0 | 39 |
| 16.05.2011 09:00:22 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,1 | 1 597,9 | 20 | 1 598,0 | 25 | 1 650,0 | 99 |
| 13.05.2011 17:05:16 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,1 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 13:50:57 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,1 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 13:50:57 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,1 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 13:50:57 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 331,1 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 13:49:45 | 33 | 1 330,0 | 25 | 1 331,0 | 20 | 1 331,1 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 13:49:45 | 33 | 1 330,0 | 25 | 1 331,0 | 20 | 1 331,1 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 13:49:45 | 33 | 1 330,0 | 25 | 1 330,1 | 5 | 1 331,0 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 13:49:45 | 33 | 1 330,0 | 25 | 1 330,1 | 5 | 1 331,0 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 13:47:43 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,1 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 13:46:53 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,1 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 12:32:19 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,1 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 12:32:19 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,1 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 12:32:19 | 38 | 1 301,0 | 28 | 1 330,0 | 20 | 1 330,2 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 11:00:26 | 32 | 1 330,0 | 24 | 1 330,1 | 20 | 1 330,2 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 11:00:26 | 32 | 1 330,0 | 24 | 1 330,1 | 20 | 1 330,2 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 11:00:26 | 32 | 1 330,0 | 24 | 1 330,1 | 20 | 1 331,1 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 10:49:18 | 28 | 1 330,1 | 24 | 1 331,0 | 20 | 1 331,1 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 10:49:18 | 28 | 1 330,1 | 24 | 1 331,0 | 20 | 1 331,1 | 1 596,9 | 20 | 1 597,0 | 23 | 1 598,0 | 28 |
| 13.05.2011 10:49:18 | 28 | 1 330,1 | 24 | 1 331,0 | 20 | 1 331,1 | 1 597,0 | 3 | 1 597,9 | 23 | 1 598,0 | 28 |
| 13.05.2011 10:49:18 | 28 | 1 330,1 | 24 | 1 331,0 | 20 | 1 331,1 | 1 597,0 | 3 | 1 597,9 | 23 | 1 598,0 | 28 |
| 13.05.2011 09:32:12 | 28 | 1 330,1 | 24 | 1 331,0 | 20 | 1 331,1 | 1 597,9 | 20 | 1 598,0 | 25 | 1 650,0 | 49 |
| 13.05.2011 09:00:24 | 28 | 1 330,1 | 24 | 1 331,0 | 20 | 1 331,1 | 1 597,9 | 20 | 1 598,0 | 25 | 1 650,0 | 49 |
| 12.05.2011 17:05:17 | 28 | 1 330,1 | 24 | 1 331,0 | 20 | 1 331,1 | 1 597,9 | 20 | 1 598,0 | 25 | 1 600,0 | 28 |
| 12.05.2011 15:04:21 | 28 | 1 330,1 | 24 | 1 331,0 | 20 | 1 331,1 | 1 597,9 | 20 | 1 598,0 | 25 | 1 600,0 | 28 |
| 12.05.2011 15:04:21 | 28 | 1 330,1 | 24 | 1 331,0 | 20 | 1 331,1 | 1 597,9 | 20 | 1 598,0 | 25 | 1 600,0 | 28 |
| 12.05.2011 15:04:21 | 28 | 1 330,1 | 24 | 1 330,2 | 4 | 1 331,0 | 1 597,9 | 20 | 1 598,0 | 25 | 1 600,0 | 28 |
| 12.05.2011 15:04:21 | 28 | 1 330,1 | 24 | 1 330,2 | 4 | 1 331,0 | 1 597,9 | 20 | 1 598,0 | 25 | 1 600,0 | 28 |
| 12.05.2011 14:23:46 | 32 | 1 330,0 | 24 | 1 330,1 | 20 | 1 330,2 | 1 597,9 | 20 | 1 598,0 | 25 | 1 600,0 | 28 |
| 12.05.2011 14:23:46 | 32 | 1 330,0 | 24 | 1 330,1 | 20 | 1 330,2 | 1 597,9 | 20 | 1 598,0 | 25 | 1 600,0 | 28 |
| 12.05.2011 13:27:45 | 32 | 1 330,0 | 24 | 1 330,1 | 20 | 1 330,2 | 1 598,0 | 5 | 1 600,0 | 8 | 1 650,0 | 32 |
| 12.05.2011 12:49:31 | 32 | 1 330,0 | 24 | 1 330,1 | 20 | 1 330,2 | 1 598,0 | 5 | 1 600,0 | 8 | 1 650,0 | 32 |
| 12.05.2011 11:52:22 | 40 | 1 330,0 | 32 | 1 330,1 | 20 | 1 330,2 | 1 598,0 | 5 | 1 600,0 | 8 | 1 650,0 | 32 |
| 12.05.2011 11:52:22 | 40 | 1 330,0 | 32 | 1 330,1 | 20 | 1 330,2 | 1 598,0 | 5 | 1 600,0 | 8 | 1 650,0 | 32 |
| 12.05.2011 11:24:54 | 30 | 1 300,0 | 20 | 1 330,0 | 12 | 1 330,1 | 1 598,0 | 5 | 1 600,0 | 8 | 1 650,0 | 32 |
| 12.05.2011 11:24:54 | 30 | 1 300,0 | 20 | 1 330,0 | 12 | 1 330,1 | 1 598,0 | 5 | 1 600,0 | 8 | 1 650,0 | 32 |
| 12.05.2011 11:24:05 | 30 | 1 300,0 | 20 | 1 330,0 | 12 | 1 330,1 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 11:24:05 | 30 | 1 300,0 | 20 | 1 330,0 | 12 | 1 330,1 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 11:15:42 | 26 | 1 300,0 | 16 | 1 330,0 | 8 | 1 330,1 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 11:15:42 | 26 | 1 300,0 | 16 | 1 330,0 | 8 | 1 330,1 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 11:15:42 | 26 | 1 300,0 | 16 | 1 330,0 | 8 | 1 330,1 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 11:15:42 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 11:15:42 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 11:15:42 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |