RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2011 15:04:21 | 28 | 1 330,1 | 24 | 1 331,0 | 20 | 1 331,1 | 1 597,9 | 20 | 1 598,0 | 25 | 1 600,0 | 28 |
| 12.05.2011 15:04:21 | 28 | 1 330,1 | 24 | 1 331,0 | 20 | 1 331,1 | 1 597,9 | 20 | 1 598,0 | 25 | 1 600,0 | 28 |
| 12.05.2011 15:04:21 | 28 | 1 330,1 | 24 | 1 330,2 | 4 | 1 331,0 | 1 597,9 | 20 | 1 598,0 | 25 | 1 600,0 | 28 |
| 12.05.2011 15:04:21 | 28 | 1 330,1 | 24 | 1 330,2 | 4 | 1 331,0 | 1 597,9 | 20 | 1 598,0 | 25 | 1 600,0 | 28 |
| 12.05.2011 14:23:46 | 32 | 1 330,0 | 24 | 1 330,1 | 20 | 1 330,2 | 1 597,9 | 20 | 1 598,0 | 25 | 1 600,0 | 28 |
| 12.05.2011 14:23:46 | 32 | 1 330,0 | 24 | 1 330,1 | 20 | 1 330,2 | 1 597,9 | 20 | 1 598,0 | 25 | 1 600,0 | 28 |
| 12.05.2011 13:27:45 | 32 | 1 330,0 | 24 | 1 330,1 | 20 | 1 330,2 | 1 598,0 | 5 | 1 600,0 | 8 | 1 650,0 | 32 |
| 12.05.2011 12:49:31 | 32 | 1 330,0 | 24 | 1 330,1 | 20 | 1 330,2 | 1 598,0 | 5 | 1 600,0 | 8 | 1 650,0 | 32 |
| 12.05.2011 11:52:22 | 40 | 1 330,0 | 32 | 1 330,1 | 20 | 1 330,2 | 1 598,0 | 5 | 1 600,0 | 8 | 1 650,0 | 32 |
| 12.05.2011 11:52:22 | 40 | 1 330,0 | 32 | 1 330,1 | 20 | 1 330,2 | 1 598,0 | 5 | 1 600,0 | 8 | 1 650,0 | 32 |
| 12.05.2011 11:24:54 | 30 | 1 300,0 | 20 | 1 330,0 | 12 | 1 330,1 | 1 598,0 | 5 | 1 600,0 | 8 | 1 650,0 | 32 |
| 12.05.2011 11:24:54 | 30 | 1 300,0 | 20 | 1 330,0 | 12 | 1 330,1 | 1 598,0 | 5 | 1 600,0 | 8 | 1 650,0 | 32 |
| 12.05.2011 11:24:05 | 30 | 1 300,0 | 20 | 1 330,0 | 12 | 1 330,1 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 11:24:05 | 30 | 1 300,0 | 20 | 1 330,0 | 12 | 1 330,1 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 11:15:42 | 26 | 1 300,0 | 16 | 1 330,0 | 8 | 1 330,1 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 11:15:42 | 26 | 1 300,0 | 16 | 1 330,0 | 8 | 1 330,1 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 11:15:42 | 26 | 1 300,0 | 16 | 1 330,0 | 8 | 1 330,1 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 11:15:42 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 11:15:42 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 11:15:42 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 09:37:03 | 32 | 1 330,1 | 24 | 1 402,0 | 20 | 1 402,1 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 09:37:03 | 32 | 1 330,1 | 24 | 1 402,0 | 20 | 1 402,1 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 12.05.2011 09:00:22 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 600,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 11.05.2011 17:05:16 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 647,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 11.05.2011 09:17:01 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 647,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 11.05.2011 09:07:23 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 647,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 11.05.2011 09:07:23 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 647,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 11.05.2011 09:00:26 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 650,0 | 24 | 1 699,0 | 34 | 1 750,0 | 38 |
| 10.05.2011 17:05:17 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 650,0 | 24 | 1 699,0 | 34 | 1 750,0 | 41 |
| 10.05.2011 13:40:20 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 650,0 | 24 | 1 699,0 | 34 | 1 750,0 | 41 |
| 10.05.2011 10:45:42 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 650,0 | 24 | 1 699,0 | 34 | 1 750,0 | 41 |
| 10.05.2011 10:45:42 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 650,0 | 24 | 1 699,0 | 34 | 1 750,0 | 41 |
| 10.05.2011 10:45:42 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 650,0 | 24 | 1 749,9 | 34 | 1 750,0 | 41 |
| 10.05.2011 10:45:42 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 650,0 | 24 | 1 749,9 | 34 | 1 750,0 | 41 |
| 10.05.2011 09:00:26 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 09.05.2011 17:05:05 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 09.05.2011 15:45:04 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 09.05.2011 15:45:04 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 09.05.2011 15:45:04 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 14 | 1 779,0 | 20 |
| 09.05.2011 15:45:04 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 14 | 1 779,0 | 20 |
| 09.05.2011 14:22:10 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 730,0 | 3 | 1 749,9 | 13 | 1 750,0 | 17 |
| 09.05.2011 14:22:10 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 730,0 | 3 | 1 749,9 | 13 | 1 750,0 | 17 |
| 09.05.2011 14:22:10 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 730,0 | 3 | 1 750,0 | 7 | 1 778,9 | 17 |
| 09.05.2011 14:22:10 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 730,0 | 3 | 1 750,0 | 7 | 1 778,9 | 17 |
| 09.05.2011 14:21:49 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 09.05.2011 14:21:49 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 09.05.2011 14:21:49 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 14 | 1 779,0 | 20 |
| 09.05.2011 10:14:50 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 09.05.2011 10:14:50 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 09.05.2011 10:14:50 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 7 | 1 778,9 | 17 | 1 779,0 | 23 |