RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2011 16:41:56 | 17 | 1 330,0 | 9 | 1 400,0 | 7 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 29.04.2011 16:41:56 | 17 | 1 330,0 | 9 | 1 400,0 | 7 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 29.04.2011 09:00:26 | 19 | 1 330,0 | 11 | 1 400,0 | 9 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 28.04.2011 17:05:17 | 19 | 1 330,0 | 11 | 1 400,0 | 9 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 28.04.2011 09:00:26 | 19 | 1 330,0 | 11 | 1 400,0 | 9 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 27.04.2011 17:05:06 | 19 | 1 330,0 | 11 | 1 400,0 | 9 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 27.04.2011 09:00:22 | 19 | 1 330,0 | 11 | 1 400,0 | 9 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 26.04.2011 17:05:18 | 19 | 1 330,0 | 11 | 1 400,0 | 9 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 26.04.2011 09:00:25 | 19 | 1 330,0 | 11 | 1 400,0 | 9 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 22.04.2011 12:14:56 | 19 | 1 330,1 | 9 | 1 400,0 | 7 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 22.04.2011 09:45:04 | 17 | 1 330,0 | 9 | 1 400,0 | 7 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 22.04.2011 09:45:04 | 17 | 1 330,0 | 9 | 1 400,0 | 7 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 22.04.2011 09:00:46 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 22.04.2011 09:00:23 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 21.04.2011 17:05:16 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 21.04.2011 10:56:42 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 21.04.2011 10:56:42 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 21.04.2011 09:03:24 | 6 | 1 400,0 | 4 | 1 402,0 | 1 | 1 415,6 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 21.04.2011 09:03:24 | 6 | 1 400,0 | 4 | 1 402,0 | 1 | 1 415,6 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 21.04.2011 09:00:24 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 20.04.2011 17:05:15 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 20.04.2011 09:00:26 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 19.04.2011 17:05:16 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 19.04.2011 14:05:47 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 19.04.2011 09:14:31 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 19.04.2011 09:00:27 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 18.04.2011 17:05:16 | 10 | 1 330,3 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 18.04.2011 15:42:04 | 10 | 1 330,3 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 18.04.2011 15:42:04 | 10 | 1 330,3 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 18.04.2011 09:00:23 | 13 | 1 330,3 | 8 | 1 400,0 | 6 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 15.04.2011 17:05:17 | 18 | 1 400,0 | 16 | 1 401,0 | 6 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 15.04.2011 16:46:06 | 18 | 1 400,0 | 16 | 1 401,0 | 6 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 15.04.2011 16:46:06 | 18 | 1 400,0 | 16 | 1 401,0 | 6 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 15.04.2011 14:46:53 | 15 | 1 400,0 | 13 | 1 401,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 15.04.2011 10:50:10 | 15 | 1 400,0 | 13 | 1 401,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 15.04.2011 10:18:10 | 20 | 1 400,0 | 18 | 1 401,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 15.04.2011 10:18:10 | 20 | 1 400,0 | 18 | 1 401,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 15.04.2011 10:03:06 | 26 | 1 401,0 | 11 | 1 402,0 | 8 | 1 402,1 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 15.04.2011 10:03:06 | 26 | 1 401,0 | 11 | 1 402,0 | 8 | 1 402,1 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 15.04.2011 09:10:18 | 20 | 1 400,0 | 18 | 1 401,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 15.04.2011 09:00:23 | 20 | 1 400,0 | 18 | 1 401,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 14.04.2011 17:05:16 | 20 | 1 400,0 | 18 | 1 401,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 14.04.2011 12:36:26 | 20 | 1 400,0 | 18 | 1 401,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 14.04.2011 11:25:55 | 23 | 1 400,1 | 18 | 1 401,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 14.04.2011 11:25:55 | 23 | 1 400,1 | 18 | 1 401,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 14.04.2011 10:43:53 | 22 | 1 400,0 | 20 | 1 400,1 | 15 | 1 401,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 14.04.2011 10:43:53 | 22 | 1 400,0 | 20 | 1 400,1 | 15 | 1 401,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 14.04.2011 10:43:53 | 20 | 1 400,1 | 15 | 1 400,2 | 5 | 1 401,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 14.04.2011 10:43:53 | 20 | 1 400,1 | 15 | 1 400,2 | 5 | 1 401,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 14.04.2011 09:00:24 | 17 | 1 400,0 | 15 | 1 400,1 | 10 | 1 400,2 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |