RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2011 11:21:30 | 21 | 1 300,0 | 11 | 1 315,6 | 10 | 1 315,7 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 31.03.2011 11:21:30 | 21 | 1 300,0 | 11 | 1 315,6 | 10 | 1 315,7 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 31.03.2011 11:21:30 | 21 | 1 300,0 | 11 | 1 315,6 | 10 | 1 315,7 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,9 | 20 |
| 31.03.2011 11:21:30 | 21 | 1 300,0 | 11 | 1 315,6 | 10 | 1 315,7 | 1 550,0 | 7 | 1 779,9 | 14 | 1 798,0 | 18 |
| 31.03.2011 11:21:30 | 21 | 1 300,0 | 11 | 1 315,6 | 10 | 1 315,7 | 1 550,0 | 7 | 1 779,9 | 14 | 1 798,0 | 18 |
| 31.03.2011 11:21:30 | 31 | 1 220,0 | 11 | 1 300,0 | 1 | 1 315,6 | 1 550,0 | 7 | 1 779,9 | 14 | 1 798,0 | 18 |
| 31.03.2011 11:21:30 | 31 | 1 220,0 | 11 | 1 300,0 | 1 | 1 315,6 | 1 550,0 | 7 | 1 779,9 | 14 | 1 798,0 | 18 |
| 31.03.2011 11:21:30 | 40 | 1 096,0 | 30 | 1 220,0 | 10 | 1 300,0 | 1 550,0 | 7 | 1 779,9 | 14 | 1 798,0 | 18 |
| 31.03.2011 11:21:30 | 40 | 1 096,0 | 30 | 1 220,0 | 10 | 1 300,0 | 1 550,0 | 7 | 1 798,0 | 11 | 0,0 | 0 |
| 31.03.2011 11:21:30 | 40 | 1 096,0 | 30 | 1 220,0 | 10 | 1 300,0 | 1 550,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 11:21:30 | 40 | 1 096,0 | 30 | 1 220,0 | 10 | 1 300,0 | 1 550,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 11:21:30 | 0 | 0,0 | 30 | 1 096,0 | 20 | 1 220,0 | 1 550,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 11:21:30 | 0 | 0,0 | 30 | 1 096,0 | 20 | 1 220,0 | 1 550,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 11:21:30 | 0 | 0,0 | 30 | 1 096,0 | 20 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 11:21:30 | 0 | 0,0 | 0 | 0,0 | 20 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 11:21:30 | 21 | 1 300,0 | 11 | 1 300,1 | 1 | 1 315,6 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 31.03.2011 11:21:30 | 21 | 1 300,0 | 11 | 1 300,1 | 1 | 1 315,6 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 31.03.2011 11:19:20 | 40 | 1 220,0 | 20 | 1 300,0 | 10 | 1 300,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 31.03.2011 11:19:20 | 40 | 1 220,0 | 20 | 1 300,0 | 10 | 1 300,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 31.03.2011 11:19:20 | 40 | 1 220,0 | 20 | 1 300,0 | 10 | 1 300,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,9 | 20 |
| 31.03.2011 11:19:20 | 40 | 1 220,0 | 20 | 1 300,0 | 10 | 1 300,1 | 1 550,0 | 7 | 1 779,9 | 14 | 1 798,0 | 18 |
| 31.03.2011 11:19:20 | 40 | 1 220,0 | 20 | 1 300,0 | 10 | 1 300,1 | 1 550,0 | 7 | 1 798,0 | 11 | 0,0 | 0 |
| 31.03.2011 11:19:20 | 40 | 1 220,0 | 20 | 1 300,0 | 10 | 1 300,1 | 1 550,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 11:19:20 | 40 | 1 096,0 | 30 | 1 220,0 | 10 | 1 300,1 | 1 550,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 11:19:20 | 40 | 1 096,0 | 30 | 1 220,0 | 10 | 1 300,1 | 1 550,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 11:19:20 | 40 | 1 096,0 | 30 | 1 220,0 | 10 | 1 300,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 11:19:20 | 0 | 0,0 | 30 | 1 220,0 | 10 | 1 300,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 11:19:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 300,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 11:19:19 | 40 | 1 220,0 | 20 | 1 300,0 | 10 | 1 311,3 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 31.03.2011 09:00:43 | 21 | 1 300,0 | 11 | 1 311,2 | 10 | 1 311,3 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 30.03.2011 17:05:16 | 21 | 1 300,0 | 11 | 1 311,2 | 10 | 1 311,3 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 30.03.2011 16:11:49 | 21 | 1 300,0 | 11 | 1 311,2 | 10 | 1 311,3 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 30.03.2011 16:11:49 | 21 | 1 300,0 | 11 | 1 311,2 | 10 | 1 311,3 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 30.03.2011 16:11:49 | 21 | 1 300,0 | 11 | 1 311,2 | 10 | 1 311,3 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 30.03.2011 16:11:49 | 31 | 1 220,0 | 11 | 1 300,0 | 1 | 1 311,2 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 30.03.2011 16:11:49 | 31 | 1 220,0 | 11 | 1 300,0 | 1 | 1 311,2 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,9 | 20 |
| 30.03.2011 16:11:49 | 31 | 1 220,0 | 11 | 1 300,0 | 1 | 1 311,2 | 1 550,0 | 7 | 1 779,9 | 14 | 1 798,0 | 18 |
| 30.03.2011 16:11:49 | 31 | 1 220,0 | 11 | 1 300,0 | 1 | 1 311,2 | 1 550,0 | 7 | 1 798,0 | 11 | 0,0 | 0 |
| 30.03.2011 16:11:49 | 31 | 1 220,0 | 11 | 1 300,0 | 1 | 1 311,2 | 1 550,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2011 16:11:49 | 31 | 1 096,0 | 21 | 1 220,0 | 1 | 1 311,2 | 1 550,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2011 16:11:49 | 31 | 1 096,0 | 21 | 1 220,0 | 1 | 1 311,2 | 1 550,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2011 16:11:49 | 31 | 1 096,0 | 21 | 1 220,0 | 1 | 1 311,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2011 16:11:49 | 0 | 0,0 | 21 | 1 220,0 | 1 | 1 311,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2011 16:11:49 | 0 | 0,0 | 0 | 0,0 | 1 | 1 311,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2011 16:11:49 | 0 | 0,0 | 0 | 0,0 | 1 | 1 311,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2011 16:11:49 | 21 | 1 300,0 | 11 | 1 300,1 | 1 | 1 311,2 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 30.03.2011 16:11:49 | 21 | 1 300,0 | 11 | 1 300,1 | 1 | 1 311,2 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 30.03.2011 10:44:47 | 40 | 1 220,0 | 20 | 1 300,0 | 10 | 1 300,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 30.03.2011 10:44:47 | 40 | 1 220,0 | 20 | 1 300,0 | 10 | 1 300,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 30.03.2011 10:44:47 | 40 | 1 220,0 | 20 | 1 300,0 | 10 | 1 300,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,9 | 20 |