RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2011 09:02:51 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 25.03.2011 09:00:28 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 24.03.2011 17:05:17 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 24.03.2011 09:00:27 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 23.03.2011 17:05:16 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 23.03.2011 09:00:25 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 22.03.2011 17:05:17 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 22.03.2011 09:06:47 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 22.03.2011 09:00:25 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 21.03.2011 17:05:20 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 21.03.2011 09:00:26 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 18.03.2011 17:05:17 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 18.03.2011 09:00:29 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 17.03.2011 17:05:16 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 17.03.2011 11:06:32 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 17.03.2011 11:05:26 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 17.03.2011 11:04:54 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 17.03.2011 11:01:34 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 17.03.2011 09:06:26 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 17.03.2011 09:04:51 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 17.03.2011 09:00:24 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 750,0 | 13 | 1 779,0 | 19 |
| 16.03.2011 17:05:20 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 16.03.2011 09:02:58 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 16.03.2011 09:00:30 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 15.03.2011 17:05:17 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 15.03.2011 09:00:26 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 17:05:16 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:19:06 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:19:06 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:19:06 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:19:06 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:19:06 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 779,9 | 55 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 779,9 | 55 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 798,0 | 52 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 0 | 0,0 | 25 | 1 220,0 | 5 | 1 400,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 400,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:16:47 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:14:54 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:14:54 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:14:54 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:14:54 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:14:54 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 779,9 | 55 |
| 14.03.2011 13:14:54 | 30 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 779,9 | 55 |