RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2011 10:21:34 | 11 | 1 053,0 | 4 | 1 053,1 | 2 | 1 061,2 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 24.02.2011 10:21:34 | 11 | 1 053,0 | 4 | 1 053,1 | 2 | 1 061,2 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 24.02.2011 10:21:34 | 11 | 1 053,0 | 4 | 1 053,1 | 2 | 1 061,2 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 24.02.2011 10:21:34 | 11 | 1 053,0 | 4 | 1 053,1 | 2 | 1 061,2 | 1 551,0 | 41 | 1 779,9 | 48 | 1 798,0 | 52 |
| 24.02.2011 10:21:34 | 14 | 1 052,5 | 4 | 1 053,1 | 2 | 1 061,2 | 1 551,0 | 41 | 1 779,9 | 48 | 1 798,0 | 52 |
| 24.02.2011 10:21:34 | 62 | 1 052,0 | 12 | 1 052,5 | 2 | 1 061,2 | 1 551,0 | 41 | 1 779,9 | 48 | 1 798,0 | 52 |
| 24.02.2011 10:21:34 | 62 | 1 052,0 | 12 | 1 052,5 | 2 | 1 061,2 | 1 551,0 | 41 | 1 779,9 | 48 | 1 798,0 | 52 |
| 24.02.2011 10:21:34 | 0 | 0,0 | 60 | 1 052,0 | 10 | 1 052,5 | 1 551,0 | 41 | 1 779,9 | 48 | 1 798,0 | 52 |
| 24.02.2011 10:21:34 | 0 | 0,0 | 60 | 1 052,0 | 10 | 1 052,5 | 1 551,0 | 41 | 1 798,0 | 45 | 0,0 | 0 |
| 24.02.2011 10:21:34 | 0 | 0,0 | 60 | 1 052,0 | 10 | 1 052,5 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2011 10:21:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 052,5 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2011 10:21:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 052,5 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2011 10:21:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2011 10:21:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2011 10:21:34 | 11 | 1 052,6 | 9 | 1 053,0 | 2 | 1 061,2 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 24.02.2011 09:00:24 | 14 | 1 052,5 | 4 | 1 052,6 | 2 | 1 061,2 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 23.02.2011 17:05:16 | 14 | 1 052,5 | 4 | 1 052,6 | 2 | 1 061,2 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 23.02.2011 16:56:23 | 14 | 1 052,5 | 4 | 1 052,6 | 2 | 1 061,2 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 23.02.2011 16:56:23 | 14 | 1 052,5 | 4 | 1 052,6 | 2 | 1 061,2 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 23.02.2011 09:00:26 | 62 | 1 052,0 | 12 | 1 052,5 | 2 | 1 052,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 22.02.2011 17:05:16 | 62 | 1 052,0 | 12 | 1 052,5 | 2 | 1 052,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 22.02.2011 09:28:04 | 62 | 1 052,0 | 12 | 1 052,5 | 2 | 1 052,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 22.02.2011 09:28:04 | 62 | 1 052,0 | 12 | 1 052,5 | 2 | 1 052,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 22.02.2011 09:28:04 | 62 | 1 052,0 | 12 | 1 052,5 | 2 | 1 052,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 22.02.2011 09:28:04 | 62 | 1 052,0 | 12 | 1 052,5 | 2 | 1 052,6 | 1 551,0 | 41 | 1 779,9 | 48 | 1 798,0 | 52 |
| 22.02.2011 09:28:04 | 62 | 1 052,0 | 12 | 1 052,5 | 2 | 1 052,6 | 1 551,0 | 41 | 1 779,9 | 48 | 1 798,0 | 52 |
| 22.02.2011 09:28:04 | 0 | 0,0 | 60 | 1 052,0 | 10 | 1 052,5 | 1 551,0 | 41 | 1 779,9 | 48 | 1 798,0 | 52 |
| 22.02.2011 09:28:04 | 0 | 0,0 | 60 | 1 052,0 | 10 | 1 052,5 | 1 551,0 | 41 | 1 798,0 | 45 | 0,0 | 0 |
| 22.02.2011 09:28:04 | 0 | 0,0 | 60 | 1 052,0 | 10 | 1 052,5 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 09:28:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 052,5 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 09:28:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 052,5 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 09:28:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 09:28:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 09:28:04 | 62 | 1 052,0 | 12 | 1 052,5 | 2 | 1 102,1 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 22.02.2011 09:00:26 | 16 | 1 052,5 | 6 | 1 102,0 | 2 | 1 102,1 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 21.02.2011 17:05:16 | 7 | 1 101,2 | 6 | 1 102,0 | 2 | 1 102,1 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 21.02.2011 16:48:51 | 7 | 1 101,2 | 6 | 1 102,0 | 2 | 1 102,1 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 21.02.2011 10:11:21 | 7 | 1 101,2 | 6 | 1 102,0 | 2 | 1 102,1 | 1 551,0 | 41 | 1 750,0 | 62 | 1 779,9 | 69 |
| 21.02.2011 10:11:21 | 7 | 1 101,2 | 6 | 1 102,0 | 2 | 1 102,1 | 1 551,0 | 41 | 1 750,0 | 62 | 1 779,9 | 69 |
| 21.02.2011 10:11:21 | 7 | 1 101,2 | 6 | 1 102,0 | 2 | 1 102,1 | 1 551,0 | 41 | 1 750,0 | 62 | 1 779,9 | 69 |
| 21.02.2011 10:11:21 | 7 | 1 101,2 | 6 | 1 102,0 | 2 | 1 102,1 | 1 551,0 | 41 | 1 779,9 | 48 | 1 798,0 | 52 |
| 21.02.2011 10:11:21 | 7 | 1 101,2 | 6 | 1 102,0 | 2 | 1 102,1 | 1 551,0 | 41 | 1 798,0 | 45 | 0,0 | 0 |
| 21.02.2011 10:11:21 | 7 | 1 101,2 | 6 | 1 102,0 | 2 | 1 102,1 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 10:11:21 | 7 | 1 101,2 | 6 | 1 102,0 | 2 | 1 102,1 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 10:11:21 | 7 | 1 101,2 | 6 | 1 102,0 | 2 | 1 102,1 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 10:11:21 | 15 | 1 052,5 | 5 | 1 101,2 | 4 | 1 102,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 10:11:21 | 15 | 1 052,5 | 5 | 1 101,2 | 4 | 1 102,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 10:11:21 | 0 | 0,0 | 11 | 1 052,5 | 1 | 1 101,2 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 10:11:21 | 0 | 0,0 | 11 | 1 052,5 | 1 | 1 101,2 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 10:11:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 052,5 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |