RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2011 15:28:52 | 11 | 1 401,2 | 9 | 1 500,0 | 4 | 1 502,0 | 1 780,0 | 3 | 1 798,0 | 7 | 1 887,0 | 45 |
| 21.01.2011 15:28:52 | 11 | 1 401,2 | 9 | 1 500,0 | 4 | 1 502,0 | 1 780,0 | 3 | 1 798,0 | 7 | 1 887,0 | 45 |
| 21.01.2011 14:01:45 | 11 | 1 400,0 | 7 | 1 401,2 | 5 | 1 500,0 | 1 780,0 | 3 | 1 798,0 | 7 | 1 887,0 | 45 |
| 21.01.2011 11:49:27 | 11 | 1 400,0 | 7 | 1 401,2 | 5 | 1 500,0 | 1 780,0 | 3 | 1 798,0 | 7 | 1 887,0 | 45 |
| 21.01.2011 11:49:27 | 11 | 1 400,0 | 7 | 1 401,2 | 5 | 1 500,0 | 1 780,0 | 3 | 1 798,0 | 7 | 1 887,0 | 45 |
| 21.01.2011 10:42:42 | 11 | 1 366,1 | 6 | 1 400,0 | 2 | 1 401,2 | 1 780,0 | 3 | 1 798,0 | 7 | 1 887,0 | 45 |
| 21.01.2011 10:42:42 | 11 | 1 366,1 | 6 | 1 400,0 | 2 | 1 401,2 | 1 780,0 | 3 | 1 798,0 | 7 | 1 887,0 | 45 |
| 21.01.2011 10:42:42 | 11 | 1 366,1 | 6 | 1 400,0 | 2 | 1 401,2 | 1 780,0 | 3 | 1 798,0 | 7 | 1 887,0 | 45 |
| 21.01.2011 10:42:42 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 400,0 | 1 780,0 | 3 | 1 798,0 | 7 | 1 887,0 | 45 |
| 21.01.2011 10:42:42 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 400,0 | 1 780,0 | 3 | 1 798,0 | 7 | 1 887,0 | 45 |
| 21.01.2011 10:42:42 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 400,0 | 1 798,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 21.01.2011 10:42:42 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 400,0 | 1 798,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 21.01.2011 10:42:42 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 400,0 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 10:42:42 | 0 | 0,0 | 10 | 1 362,0 | 5 | 1 366,1 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 10:42:42 | 0 | 0,0 | 0 | 0,0 | 5 | 1 366,1 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 10:42:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 10:42:42 | 11 | 1 366,1 | 6 | 1 400,0 | 2 | 1 401,2 | 1 780,0 | 3 | 1 886,9 | 7 | 1 887,0 | 45 |
| 21.01.2011 10:42:42 | 11 | 1 366,1 | 6 | 1 400,0 | 2 | 1 401,2 | 1 780,0 | 3 | 1 886,9 | 7 | 1 887,0 | 45 |
| 21.01.2011 09:36:16 | 11 | 1 366,1 | 6 | 1 400,0 | 2 | 1 401,2 | 1 886,9 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 21.01.2011 09:36:16 | 11 | 1 366,1 | 6 | 1 400,0 | 2 | 1 401,2 | 1 886,9 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 21.01.2011 09:36:16 | 11 | 1 366,1 | 6 | 1 400,0 | 2 | 1 401,2 | 1 886,9 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 21.01.2011 09:36:16 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 400,0 | 1 886,9 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 21.01.2011 09:36:16 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 400,0 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 09:36:16 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 400,0 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 09:36:16 | 0 | 0,0 | 10 | 1 362,0 | 5 | 1 366,1 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 09:36:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 366,1 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 09:36:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 09:36:16 | 11 | 1 366,1 | 6 | 1 400,0 | 2 | 1 401,2 | 1 798,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 21.01.2011 09:36:16 | 11 | 1 366,1 | 6 | 1 400,0 | 2 | 1 401,2 | 1 798,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 21.01.2011 09:36:16 | 11 | 1 366,1 | 6 | 1 400,0 | 2 | 1 401,2 | 1 798,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 21.01.2011 09:11:33 | 11 | 1 366,1 | 6 | 1 400,0 | 2 | 1 401,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 21.01.2011 09:11:33 | 11 | 1 366,1 | 6 | 1 400,0 | 2 | 1 401,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 21.01.2011 09:11:33 | 11 | 1 366,1 | 6 | 1 400,0 | 2 | 1 401,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 21.01.2011 09:11:33 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 400,0 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 21.01.2011 09:11:33 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 400,0 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 21.01.2011 09:11:33 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 400,0 | 1 798,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 21.01.2011 09:11:33 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 400,0 | 1 798,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 21.01.2011 09:11:33 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 400,0 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 09:11:33 | 0 | 0,0 | 10 | 1 362,0 | 5 | 1 366,1 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 09:11:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 366,1 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 09:11:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 09:11:33 | 11 | 1 366,1 | 6 | 1 366,2 | 2 | 1 401,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 21.01.2011 09:11:33 | 11 | 1 366,1 | 6 | 1 366,2 | 2 | 1 401,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 21.01.2011 09:00:30 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 366,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 20.01.2011 17:05:13 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 366,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 20.01.2011 09:25:05 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 366,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 20.01.2011 09:00:26 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 366,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 19.01.2011 17:05:13 | 10 | 1 366,1 | 5 | 1 366,2 | 1 | 1 401,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 19.01.2011 12:38:12 | 10 | 1 366,1 | 5 | 1 366,2 | 1 | 1 401,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 19.01.2011 12:38:12 | 10 | 1 366,1 | 5 | 1 366,2 | 1 | 1 401,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |