RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2011 12:38:12 | 10 | 1 366,1 | 5 | 1 366,2 | 1 | 1 401,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 19.01.2011 12:38:12 | 10 | 1 366,1 | 5 | 1 366,2 | 1 | 1 401,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 19.01.2011 12:37:50 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 366,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 19.01.2011 12:37:50 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 366,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 19.01.2011 12:37:50 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 366,2 | 1 650,0 | 4 | 1 798,0 | 8 | 0,0 | 0 |
| 19.01.2011 12:37:50 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 366,2 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:37:50 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 366,2 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:37:50 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 366,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:37:50 | 15 | 1 265,0 | 10 | 1 362,0 | 5 | 1 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:37:50 | 27 | 1 250,0 | 10 | 1 265,0 | 5 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:37:50 | 0 | 0,0 | 22 | 1 250,0 | 5 | 1 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:37:50 | 0 | 0,0 | 0 | 0,0 | 17 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:37:50 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 371,3 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 19.01.2011 12:36:52 | 11 | 1 366,1 | 6 | 1 371,2 | 4 | 1 371,3 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 19.01.2011 12:36:52 | 11 | 1 366,1 | 6 | 1 371,2 | 4 | 1 371,3 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 19.01.2011 12:36:52 | 11 | 1 366,1 | 6 | 1 371,2 | 4 | 1 371,3 | 1 650,0 | 4 | 1 798,0 | 8 | 0,0 | 0 |
| 19.01.2011 12:36:52 | 11 | 1 366,1 | 6 | 1 371,2 | 4 | 1 371,3 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:36:52 | 11 | 1 366,1 | 6 | 1 371,2 | 4 | 1 371,3 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:36:52 | 11 | 1 366,1 | 6 | 1 371,2 | 4 | 1 371,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:36:52 | 11 | 1 366,1 | 6 | 1 371,2 | 4 | 1 371,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:36:52 | 12 | 1 362,0 | 7 | 1 366,1 | 2 | 1 371,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:36:52 | 12 | 1 362,0 | 7 | 1 366,1 | 2 | 1 371,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:36:52 | 15 | 1 265,0 | 10 | 1 362,0 | 5 | 1 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:36:52 | 27 | 1 250,0 | 10 | 1 265,0 | 5 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:36:52 | 0 | 0,0 | 22 | 1 250,0 | 5 | 1 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2011 12:36:52 | 11 | 1 366,1 | 6 | 1 366,2 | 2 | 1 371,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 19.01.2011 12:36:52 | 11 | 1 366,1 | 6 | 1 366,2 | 2 | 1 371,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 19.01.2011 11:53:56 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 366,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 19.01.2011 09:00:26 | 14 | 1 362,0 | 9 | 1 366,1 | 4 | 1 366,2 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 18.01.2011 17:05:14 | 11 | 1 362,0 | 6 | 1 365,6 | 4 | 1 365,7 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 18.01.2011 12:49:22 | 11 | 1 362,0 | 6 | 1 365,6 | 4 | 1 365,7 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 18.01.2011 09:00:23 | 11 | 1 362,0 | 6 | 1 365,6 | 4 | 1 365,7 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 17.01.2011 17:05:06 | 13 | 1 353,0 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 17.01.2011 15:23:32 | 13 | 1 353,0 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 17.01.2011 15:23:32 | 13 | 1 353,0 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 17.01.2011 15:23:32 | 13 | 1 353,0 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 1 798,0 | 8 | 0,0 | 0 |
| 17.01.2011 15:23:32 | 13 | 1 353,0 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 15:23:32 | 13 | 1 353,0 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 15:23:32 | 13 | 1 353,0 | 9 | 1 362,0 | 4 | 1 362,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 15:23:32 | 13 | 1 352,0 | 9 | 1 353,0 | 5 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 15:23:32 | 25 | 1 250,0 | 8 | 1 352,0 | 4 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 15:23:32 | 0 | 0,0 | 21 | 1 250,0 | 4 | 1 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 15:23:32 | 0 | 0,0 | 0 | 0,0 | 17 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 15:23:32 | 13 | 1 353,0 | 9 | 1 362,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 17.01.2011 09:22:49 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 17.01.2011 09:00:29 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 14.01.2011 17:05:16 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 14.01.2011 17:00:13 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 14.01.2011 16:00:03 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 14.01.2011 13:11:00 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |