RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2011 16:00:03 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 14.01.2011 13:11:00 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 14.01.2011 12:28:49 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 14.01.2011 12:28:49 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 14.01.2011 12:28:49 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 798,0 | 8 | 0,0 | 0 |
| 14.01.2011 12:28:49 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2011 12:28:49 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2011 12:28:49 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2011 12:28:49 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2011 12:28:49 | 12 | 1 353,0 | 8 | 1 362,0 | 3 | 1 372,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2011 12:28:49 | 13 | 1 352,0 | 9 | 1 353,0 | 5 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2011 12:28:49 | 25 | 1 250,0 | 8 | 1 352,0 | 4 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2011 12:28:49 | 0 | 0,0 | 21 | 1 250,0 | 4 | 1 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2011 09:48:07 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 14.01.2011 09:00:24 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 13.01.2011 17:10:15 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 13.01.2011 09:00:26 | 12 | 1 362,0 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 12.01.2011 17:05:14 | 9 | 1 372,0 | 6 | 1 400,0 | 2 | 1 401,3 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 12.01.2011 09:00:32 | 9 | 1 372,0 | 6 | 1 400,0 | 2 | 1 401,3 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 11.01.2011 17:05:14 | 9 | 1 371,2 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 11.01.2011 15:47:45 | 9 | 1 371,2 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 11.01.2011 15:47:45 | 9 | 1 371,2 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 11.01.2011 15:47:45 | 9 | 1 371,2 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:47:45 | 9 | 1 371,2 | 7 | 1 372,0 | 4 | 1 372,1 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:47:45 | 9 | 1 371,2 | 7 | 1 372,0 | 4 | 1 372,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:47:45 | 9 | 1 371,2 | 7 | 1 372,0 | 4 | 1 372,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:47:45 | 10 | 1 362,0 | 5 | 1 371,2 | 3 | 1 372,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:47:45 | 10 | 1 362,0 | 5 | 1 371,2 | 3 | 1 372,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:47:45 | 11 | 1 353,0 | 7 | 1 362,0 | 2 | 1 371,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:47:45 | 13 | 1 352,0 | 9 | 1 353,0 | 5 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:47:45 | 25 | 1 250,0 | 8 | 1 352,0 | 4 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:47:45 | 9 | 1 371,2 | 7 | 1 371,3 | 3 | 1 372,0 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 11.01.2011 15:47:45 | 9 | 1 371,2 | 7 | 1 371,3 | 3 | 1 372,0 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 11.01.2011 15:15:45 | 11 | 1 362,0 | 6 | 1 371,2 | 4 | 1 371,3 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 11.01.2011 15:10:16 | 11 | 1 363,0 | 6 | 1 371,2 | 4 | 1 371,3 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 11.01.2011 15:10:16 | 11 | 1 363,0 | 6 | 1 371,2 | 4 | 1 371,3 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 11.01.2011 15:10:16 | 11 | 1 363,0 | 6 | 1 371,2 | 4 | 1 371,3 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:10:16 | 11 | 1 363,0 | 6 | 1 371,2 | 4 | 1 371,3 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:10:16 | 11 | 1 363,0 | 6 | 1 371,2 | 4 | 1 371,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:10:16 | 11 | 1 363,0 | 6 | 1 371,2 | 4 | 1 371,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:10:16 | 12 | 1 362,0 | 7 | 1 363,0 | 2 | 1 371,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:10:16 | 12 | 1 362,0 | 7 | 1 363,0 | 2 | 1 371,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:10:16 | 14 | 1 353,0 | 10 | 1 362,0 | 5 | 1 363,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:10:16 | 13 | 1 352,0 | 9 | 1 353,0 | 5 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:10:16 | 25 | 1 250,0 | 8 | 1 352,0 | 4 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2011 15:10:16 | 11 | 1 363,0 | 6 | 1 363,1 | 2 | 1 371,2 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 11.01.2011 15:10:16 | 11 | 1 363,0 | 6 | 1 363,1 | 2 | 1 371,2 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 11.01.2011 09:00:26 | 14 | 1 362,0 | 9 | 1 363,0 | 4 | 1 363,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 10.01.2011 18:05:49 | 8 | 1 365,6 | 6 | 1 371,2 | 4 | 1 371,3 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 10.01.2011 17:49:00 | 8 | 1 365,6 | 6 | 1 371,2 | 4 | 1 371,3 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |