RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 10:26:00 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 10:26:00 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 10:26:00 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:26:00 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:26:00 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 362,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:26:00 | 11 | 1 353,0 | 7 | 1 361,2 | 5 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:26:00 | 10 | 1 352,0 | 6 | 1 353,0 | 2 | 1 361,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:26:00 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:26:00 | 13 | 1 322,0 | 9 | 1 351,0 | 4 | 1 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:26:00 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 400,0 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 10:26:00 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 400,0 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 10:09:16 | 15 | 1 362,0 | 10 | 1 400,0 | 6 | 1 400,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 10:09:16 | 15 | 1 362,0 | 10 | 1 400,0 | 6 | 1 400,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 10:09:16 | 15 | 1 362,0 | 10 | 1 400,0 | 6 | 1 400,1 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:09:16 | 15 | 1 362,0 | 10 | 1 400,0 | 6 | 1 400,1 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:09:16 | 15 | 1 362,0 | 10 | 1 400,0 | 6 | 1 400,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:09:16 | 15 | 1 362,0 | 10 | 1 400,0 | 6 | 1 400,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:09:16 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:09:16 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:09:16 | 11 | 1 353,0 | 7 | 1 361,2 | 5 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:09:16 | 10 | 1 352,0 | 6 | 1 353,0 | 2 | 1 361,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:09:16 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:09:16 | 13 | 1 322,0 | 9 | 1 351,0 | 4 | 1 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:55 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 10:02:55 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 10:02:55 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:55 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:55 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 362,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:55 | 11 | 1 353,0 | 7 | 1 361,2 | 5 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:55 | 10 | 1 352,0 | 6 | 1 353,0 | 2 | 1 361,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:55 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:55 | 13 | 1 322,0 | 9 | 1 351,0 | 4 | 1 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:55 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 400,0 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 10:02:55 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 400,0 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 10:02:25 | 15 | 1 362,0 | 10 | 1 400,0 | 6 | 1 550,0 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 10:02:25 | 15 | 1 362,0 | 10 | 1 400,0 | 6 | 1 550,0 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 10:02:25 | 15 | 1 362,0 | 10 | 1 400,0 | 6 | 1 550,0 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:25 | 15 | 1 362,0 | 10 | 1 400,0 | 6 | 1 550,0 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:25 | 15 | 1 362,0 | 10 | 1 400,0 | 6 | 1 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:25 | 15 | 1 362,0 | 10 | 1 400,0 | 6 | 1 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:25 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:25 | 11 | 1 353,0 | 7 | 1 361,2 | 5 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:25 | 10 | 1 352,0 | 6 | 1 353,0 | 2 | 1 361,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:25 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 10:02:25 | 15 | 1 362,0 | 10 | 1 362,1 | 6 | 1 550,0 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 10:02:25 | 15 | 1 362,0 | 10 | 1 362,1 | 6 | 1 550,0 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 09:42:03 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 09:42:03 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 07.01.2011 09:42:03 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 09:42:03 | 11 | 1 361,2 | 9 | 1 362,0 | 4 | 1 362,1 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |