RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2011 16:56:49 | 8 | 1 361,2 | 6 | 1 400,0 | 2 | 1 401,2 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 06.01.2011 16:56:49 | 8 | 1 361,2 | 6 | 1 400,0 | 2 | 1 401,2 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 06.01.2011 16:56:49 | 8 | 1 361,2 | 6 | 1 400,0 | 2 | 1 401,2 | 1 580,0 | 4 | 1 650,0 | 8 | 0,0 | 0 |
| 06.01.2011 16:56:49 | 8 | 1 361,2 | 6 | 1 400,0 | 2 | 1 401,2 | 1 580,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:56:49 | 8 | 1 361,2 | 6 | 1 400,0 | 2 | 1 401,2 | 1 580,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:56:49 | 8 | 1 361,2 | 6 | 1 400,0 | 2 | 1 401,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:56:49 | 8 | 1 361,2 | 6 | 1 400,0 | 2 | 1 401,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:56:49 | 10 | 1 353,0 | 6 | 1 361,2 | 4 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:56:49 | 10 | 1 352,0 | 6 | 1 353,0 | 2 | 1 361,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:56:49 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:56:49 | 13 | 1 322,0 | 9 | 1 351,0 | 4 | 1 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:56:49 | 8 | 1 361,2 | 6 | 1 361,3 | 2 | 1 401,2 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 06.01.2011 16:56:49 | 8 | 1 361,2 | 6 | 1 361,3 | 2 | 1 401,2 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 06.01.2011 16:55:00 | 10 | 1 353,0 | 6 | 1 361,2 | 4 | 1 361,3 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 06.01.2011 16:55:00 | 10 | 1 353,0 | 6 | 1 361,2 | 4 | 1 361,3 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 06.01.2011 16:55:00 | 10 | 1 353,0 | 6 | 1 361,2 | 4 | 1 361,3 | 1 580,0 | 4 | 1 650,0 | 8 | 0,0 | 0 |
| 06.01.2011 16:55:00 | 10 | 1 353,0 | 6 | 1 361,2 | 4 | 1 361,3 | 1 580,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:55:00 | 10 | 1 353,0 | 6 | 1 361,2 | 4 | 1 361,3 | 1 580,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:55:00 | 10 | 1 353,0 | 6 | 1 361,2 | 4 | 1 361,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:55:00 | 10 | 1 353,0 | 6 | 1 361,2 | 4 | 1 361,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:55:00 | 10 | 1 352,0 | 6 | 1 353,0 | 2 | 1 361,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:55:00 | 10 | 1 352,0 | 6 | 1 353,0 | 2 | 1 361,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:55:00 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:55:00 | 13 | 1 322,0 | 9 | 1 351,0 | 4 | 1 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:55:00 | 16 | 1 307,1 | 9 | 1 322,0 | 5 | 1 351,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 16:55:00 | 10 | 1 353,0 | 6 | 1 353,1 | 2 | 1 361,2 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 06.01.2011 16:55:00 | 10 | 1 353,0 | 6 | 1 353,1 | 2 | 1 361,2 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 06.01.2011 12:53:41 | 12 | 1 352,0 | 8 | 1 353,0 | 4 | 1 353,1 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 06.01.2011 11:21:57 | 12 | 1 352,0 | 8 | 1 353,0 | 4 | 1 353,1 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 06.01.2011 11:21:57 | 12 | 1 352,0 | 8 | 1 353,0 | 4 | 1 353,1 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 06.01.2011 11:21:57 | 12 | 1 352,0 | 8 | 1 353,0 | 4 | 1 353,1 | 1 580,0 | 4 | 1 650,0 | 8 | 0,0 | 0 |
| 06.01.2011 11:21:57 | 12 | 1 352,0 | 8 | 1 353,0 | 4 | 1 353,1 | 1 580,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 11:21:57 | 12 | 1 352,0 | 8 | 1 353,0 | 4 | 1 353,1 | 1 580,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 11:21:57 | 12 | 1 352,0 | 8 | 1 353,0 | 4 | 1 353,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 11:21:57 | 12 | 1 352,0 | 8 | 1 353,0 | 4 | 1 353,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 11:21:57 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 11:21:57 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 11:21:57 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 11:21:57 | 13 | 1 322,0 | 9 | 1 350,0 | 5 | 1 351,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 11:21:57 | 15 | 1 307,1 | 8 | 1 322,0 | 4 | 1 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2011 11:21:57 | 12 | 1 352,0 | 8 | 1 352,1 | 4 | 1 353,0 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 06.01.2011 11:21:57 | 12 | 1 352,0 | 8 | 1 352,1 | 4 | 1 353,0 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 06.01.2011 09:55:09 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 06.01.2011 09:00:24 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 05.01.2011 17:05:15 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 05.01.2011 13:36:19 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 05.01.2011 13:36:19 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 05.01.2011 13:36:19 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 1 580,0 | 4 | 1 650,0 | 8 | 0,0 | 0 |
| 05.01.2011 13:36:19 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 1 580,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 13:36:19 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 1 580,0 | 4 | 0,0 | 0 | 0,0 | 0 |