RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2011 09:02:41 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 04.01.2011 09:02:41 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 04.01.2011 09:02:41 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 1 580,0 | 4 | 1 650,0 | 8 | 0,0 | 0 |
| 04.01.2011 09:02:41 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 1 580,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 09:02:41 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 1 580,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 09:02:41 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 09:02:41 | 13 | 1 351,0 | 8 | 1 352,0 | 4 | 1 352,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 09:02:41 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 09:02:41 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 09:02:41 | 13 | 1 322,0 | 9 | 1 350,0 | 5 | 1 351,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 09:02:41 | 15 | 1 307,1 | 8 | 1 322,0 | 4 | 1 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 09:02:41 | 16 | 1 306,0 | 11 | 1 307,1 | 4 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 09:02:41 | 13 | 1 351,0 | 8 | 1 351,1 | 4 | 1 352,0 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 04.01.2011 09:02:41 | 13 | 1 351,0 | 8 | 1 351,1 | 4 | 1 352,0 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 04.01.2011 09:00:23 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 03.01.2011 17:05:14 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 579,0 | 5 | 1 580,0 | 9 | 1 650,0 | 13 |
| 03.01.2011 15:04:34 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 579,0 | 5 | 1 580,0 | 9 | 1 650,0 | 13 |
| 03.01.2011 15:04:34 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 579,0 | 5 | 1 580,0 | 9 | 1 650,0 | 13 |
| 03.01.2011 15:04:34 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 579,0 | 5 | 1 580,0 | 9 | 1 650,0 | 13 |
| 03.01.2011 15:04:34 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 579,0 | 5 | 1 580,0 | 9 | 0,0 | 0 |
| 03.01.2011 15:04:34 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 579,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:04:34 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 579,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:04:34 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:04:33 | 13 | 1 322,0 | 9 | 1 350,0 | 5 | 1 351,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:04:33 | 15 | 1 307,1 | 8 | 1 322,0 | 4 | 1 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:04:33 | 16 | 1 306,0 | 11 | 1 307,1 | 4 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:04:33 | 29 | 1 250,0 | 12 | 1 306,0 | 7 | 1 307,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:04:33 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 400,0 | 1 579,0 | 5 | 1 580,0 | 9 | 1 650,0 | 13 |
| 03.01.2011 15:04:33 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 400,0 | 1 579,0 | 5 | 1 580,0 | 9 | 1 650,0 | 13 |
| 03.01.2011 15:02:48 | 13 | 1 351,0 | 8 | 1 400,0 | 4 | 1 578,9 | 1 579,0 | 5 | 1 580,0 | 9 | 1 650,0 | 13 |
| 03.01.2011 15:02:48 | 13 | 1 351,0 | 8 | 1 400,0 | 4 | 1 578,9 | 1 579,0 | 5 | 1 580,0 | 9 | 1 650,0 | 13 |
| 03.01.2011 15:02:48 | 13 | 1 351,0 | 8 | 1 400,0 | 4 | 1 578,9 | 1 579,0 | 5 | 1 580,0 | 9 | 1 650,0 | 13 |
| 03.01.2011 15:02:48 | 13 | 1 351,0 | 8 | 1 400,0 | 4 | 1 578,9 | 1 579,0 | 5 | 1 580,0 | 9 | 0,0 | 0 |
| 03.01.2011 15:02:48 | 13 | 1 351,0 | 8 | 1 400,0 | 4 | 1 578,9 | 1 579,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:02:48 | 13 | 1 351,0 | 8 | 1 400,0 | 4 | 1 578,9 | 1 579,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:02:48 | 13 | 1 351,0 | 8 | 1 400,0 | 4 | 1 578,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:02:48 | 13 | 1 351,0 | 8 | 1 400,0 | 4 | 1 578,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:02:48 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:02:48 | 13 | 1 322,0 | 9 | 1 350,0 | 5 | 1 351,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:02:48 | 15 | 1 307,1 | 8 | 1 322,0 | 4 | 1 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:02:48 | 16 | 1 306,0 | 11 | 1 307,1 | 4 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:02:48 | 13 | 1 351,0 | 8 | 1 351,1 | 4 | 1 578,9 | 1 579,0 | 5 | 1 580,0 | 9 | 1 650,0 | 13 |
| 03.01.2011 15:02:48 | 13 | 1 351,0 | 8 | 1 351,1 | 4 | 1 578,9 | 1 579,0 | 5 | 1 580,0 | 9 | 1 650,0 | 13 |
| 03.01.2011 15:02:00 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 579,0 | 5 | 1 580,0 | 9 | 1 650,0 | 13 |
| 03.01.2011 15:02:00 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 579,0 | 5 | 1 580,0 | 9 | 1 650,0 | 13 |
| 03.01.2011 15:00:12 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 03.01.2011 15:00:12 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 03.01.2011 15:00:12 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 580,0 | 4 | 1 650,0 | 8 | 0,0 | 0 |
| 03.01.2011 15:00:12 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 580,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 15:00:12 | 13 | 1 350,0 | 9 | 1 351,0 | 4 | 1 351,1 | 1 580,0 | 4 | 0,0 | 0 | 0,0 | 0 |