RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2010 09:00:25 | 13 | 1 260,0 | 9 | 1 302,0 | 5 | 1 306,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 22.12.2010 17:05:13 | 13 | 1 260,0 | 9 | 1 302,0 | 5 | 1 306,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 22.12.2010 15:18:30 | 13 | 1 260,0 | 9 | 1 302,0 | 5 | 1 306,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 22.12.2010 09:00:26 | 13 | 1 260,0 | 9 | 1 302,0 | 5 | 1 306,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 21.12.2010 17:05:05 | 13 | 1 260,0 | 9 | 1 302,0 | 5 | 1 306,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 21.12.2010 12:59:07 | 13 | 1 260,0 | 9 | 1 302,0 | 5 | 1 306,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 21.12.2010 09:00:24 | 13 | 1 260,0 | 9 | 1 302,0 | 5 | 1 306,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 20.12.2010 17:05:13 | 11 | 1 302,0 | 7 | 1 305,6 | 5 | 1 306,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 20.12.2010 10:33:20 | 11 | 1 302,0 | 7 | 1 305,6 | 5 | 1 306,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 20.12.2010 10:33:20 | 11 | 1 302,0 | 7 | 1 305,6 | 5 | 1 306,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 20.12.2010 10:13:40 | 10 | 1 260,0 | 6 | 1 302,0 | 2 | 1 305,6 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 20.12.2010 10:13:40 | 10 | 1 260,0 | 6 | 1 302,0 | 2 | 1 305,6 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 20.12.2010 09:00:23 | 18 | 1 252,0 | 8 | 1 260,0 | 4 | 1 302,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 17.12.2010 17:05:12 | 20 | 1 260,0 | 16 | 1 260,1 | 4 | 1 302,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 17.12.2010 11:32:51 | 20 | 1 260,0 | 16 | 1 260,1 | 4 | 1 302,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 17.12.2010 11:32:51 | 20 | 1 260,0 | 16 | 1 260,1 | 4 | 1 302,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 17.12.2010 09:00:23 | 20 | 1 260,0 | 16 | 1 260,1 | 4 | 1 302,0 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2010 17:05:13 | 20 | 1 260,0 | 16 | 1 260,1 | 4 | 1 302,0 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2010 09:00:25 | 20 | 1 260,0 | 16 | 1 260,1 | 4 | 1 302,0 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 17:05:15 | 20 | 1 260,0 | 16 | 1 260,1 | 4 | 1 302,0 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 12:34:20 | 20 | 1 260,0 | 16 | 1 260,1 | 4 | 1 302,0 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 12:33:33 | 20 | 1 260,0 | 16 | 1 260,1 | 4 | 1 302,0 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 12:24:39 | 20 | 1 260,0 | 16 | 1 260,1 | 4 | 1 302,0 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 09:00:26 | 18 | 1 260,1 | 6 | 1 301,2 | 4 | 1 302,0 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 17:05:13 | 18 | 1 260,1 | 6 | 1 301,2 | 4 | 1 302,0 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2010 09:00:23 | 18 | 1 260,1 | 6 | 1 301,2 | 4 | 1 302,0 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 17:05:14 | 18 | 1 260,1 | 6 | 1 301,2 | 4 | 1 302,0 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 09:46:10 | 18 | 1 260,1 | 6 | 1 301,2 | 4 | 1 302,0 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 09:32:55 | 10 | 1 260,0 | 6 | 1 301,2 | 4 | 1 302,0 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 09:32:55 | 10 | 1 260,0 | 6 | 1 301,2 | 4 | 1 302,0 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2010 09:00:21 | 16 | 1 252,0 | 6 | 1 260,0 | 2 | 1 301,2 | 1 998,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2010 17:05:13 | 10 | 1 260,0 | 6 | 1 267,1 | 2 | 1 301,2 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 10.12.2010 12:50:52 | 10 | 1 260,0 | 6 | 1 267,1 | 2 | 1 301,2 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 10.12.2010 09:00:21 | 10 | 1 267,0 | 6 | 1 267,1 | 2 | 1 301,2 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 09.12.2010 17:05:14 | 10 | 1 267,0 | 6 | 1 267,1 | 2 | 1 301,2 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 09.12.2010 14:30:59 | 10 | 1 267,0 | 6 | 1 267,1 | 2 | 1 301,2 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 09.12.2010 14:30:59 | 10 | 1 267,0 | 6 | 1 267,1 | 2 | 1 301,2 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 09.12.2010 13:30:51 | 12 | 1 260,0 | 8 | 1 267,0 | 4 | 1 267,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 09.12.2010 13:28:20 | 12 | 1 266,0 | 8 | 1 267,0 | 4 | 1 267,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 09.12.2010 13:28:10 | 12 | 1 266,1 | 8 | 1 267,0 | 4 | 1 267,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 09.12.2010 13:28:10 | 12 | 1 266,1 | 8 | 1 267,0 | 4 | 1 267,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 09.12.2010 12:52:50 | 12 | 1 266,0 | 8 | 1 266,1 | 4 | 1 267,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 09.12.2010 12:52:50 | 12 | 1 266,0 | 8 | 1 266,1 | 4 | 1 267,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 09.12.2010 09:00:26 | 12 | 1 260,0 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 08.12.2010 17:05:13 | 12 | 1 260,0 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 08.12.2010 09:00:31 | 12 | 1 260,0 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 07.12.2010 17:05:13 | 12 | 1 260,0 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 07.12.2010 09:00:31 | 12 | 1 260,0 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 06.12.2010 17:05:13 | 12 | 1 260,0 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 06.12.2010 10:01:04 | 12 | 1 260,0 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |