RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 09:00:31 | 12 | 1 260,0 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 06.12.2010 17:05:13 | 12 | 1 260,0 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 06.12.2010 10:01:04 | 12 | 1 260,0 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 06.12.2010 10:01:04 | 12 | 1 260,0 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 06.12.2010 09:41:22 | 18 | 1 252,0 | 8 | 1 260,0 | 4 | 1 266,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 06.12.2010 09:00:25 | 10 | 1 260,0 | 6 | 1 265,6 | 4 | 1 266,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 03.12.2010 18:08:32 | 10 | 1 265,6 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 03.12.2010 17:46:17 | 10 | 1 265,6 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 03.12.2010 17:22:26 | 10 | 1 265,6 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 03.12.2010 17:05:13 | 10 | 1 265,6 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 03.12.2010 11:10:48 | 10 | 1 265,6 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 03.12.2010 11:10:42 | 10 | 1 265,6 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 03.12.2010 11:10:42 | 10 | 1 265,6 | 8 | 1 266,0 | 4 | 1 266,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 03.12.2010 10:39:52 | 10 | 1 260,1 | 6 | 1 265,6 | 4 | 1 266,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 03.12.2010 10:39:52 | 10 | 1 260,1 | 6 | 1 265,6 | 4 | 1 266,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 03.12.2010 09:00:28 | 10 | 1 260,0 | 6 | 1 260,1 | 2 | 1 265,6 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 02.12.2010 17:05:13 | 10 | 1 260,0 | 6 | 1 260,1 | 2 | 1 265,6 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 02.12.2010 09:07:53 | 10 | 1 260,0 | 6 | 1 260,1 | 2 | 1 265,6 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 02.12.2010 09:00:33 | 10 | 1 260,0 | 6 | 1 260,1 | 2 | 1 265,6 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 01.12.2010 17:05:13 | 10 | 1 260,0 | 6 | 1 260,1 | 2 | 1 265,6 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 01.12.2010 15:26:32 | 10 | 1 260,0 | 6 | 1 260,1 | 2 | 1 265,6 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 01.12.2010 15:26:32 | 10 | 1 260,0 | 6 | 1 260,1 | 2 | 1 265,6 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 01.12.2010 10:50:31 | 18 | 1 252,0 | 8 | 1 260,0 | 4 | 1 260,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 01.12.2010 10:50:22 | 18 | 1 252,0 | 8 | 1 260,0 | 4 | 1 260,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 01.12.2010 09:10:48 | 18 | 1 252,0 | 8 | 1 260,0 | 4 | 1 260,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 01.12.2010 09:10:48 | 18 | 1 252,0 | 8 | 1 260,0 | 4 | 1 260,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 01.12.2010 09:10:18 | 56 | 1 015,0 | 14 | 1 252,0 | 4 | 1 260,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 01.12.2010 09:10:18 | 56 | 1 015,0 | 14 | 1 252,0 | 4 | 1 260,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 01.12.2010 09:10:12 | 18 | 1 252,0 | 8 | 1 260,0 | 4 | 1 269,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 01.12.2010 09:04:44 | 18 | 1 252,0 | 8 | 1 260,0 | 4 | 1 269,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 01.12.2010 09:00:25 | 18 | 1 252,0 | 8 | 1 260,0 | 4 | 1 269,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 30.11.2010 17:05:13 | 18 | 1 252,0 | 8 | 1 260,0 | 4 | 1 269,1 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 30.11.2010 15:13:45 | 18 | 1 252,0 | 8 | 1 260,0 | 4 | 1 269,1 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 30.11.2010 13:56:16 | 12 | 1 260,0 | 8 | 1 269,0 | 4 | 1 269,1 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 30.11.2010 13:56:03 | 12 | 1 268,6 | 8 | 1 269,0 | 4 | 1 269,1 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 30.11.2010 13:56:03 | 12 | 1 268,6 | 8 | 1 269,0 | 4 | 1 269,1 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 30.11.2010 11:41:47 | 12 | 1 260,0 | 8 | 1 268,6 | 4 | 1 269,0 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 30.11.2010 11:41:47 | 12 | 1 260,0 | 8 | 1 268,6 | 4 | 1 269,0 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 30.11.2010 11:40:54 | 18 | 1 252,0 | 8 | 1 260,0 | 4 | 1 268,6 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 30.11.2010 11:15:13 | 13 | 1 260,0 | 9 | 1 268,5 | 4 | 1 268,6 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 30.11.2010 11:15:05 | 13 | 1 268,1 | 9 | 1 268,5 | 4 | 1 268,6 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 30.11.2010 11:15:05 | 13 | 1 268,1 | 9 | 1 268,5 | 4 | 1 268,6 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 30.11.2010 09:53:44 | 13 | 1 260,0 | 9 | 1 268,1 | 5 | 1 268,5 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 30.11.2010 09:53:44 | 13 | 1 260,0 | 9 | 1 268,1 | 5 | 1 268,5 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 30.11.2010 09:52:52 | 18 | 1 252,0 | 8 | 1 260,0 | 4 | 1 268,1 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 30.11.2010 09:00:22 | 12 | 1 260,0 | 8 | 1 268,0 | 4 | 1 268,1 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 29.11.2010 17:05:13 | 10 | 1 268,0 | 6 | 1 268,1 | 2 | 1 301,2 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 29.11.2010 14:35:54 | 10 | 1 268,0 | 6 | 1 268,1 | 2 | 1 301,2 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 29.11.2010 14:35:54 | 10 | 1 268,0 | 6 | 1 268,1 | 2 | 1 301,2 | 1 650,0 | 8 | 1 998,0 | 13 | 0,0 | 0 |
| 29.11.2010 14:31:34 | 10 | 1 268,0 | 6 | 1 268,1 | 2 | 1 301,2 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |