RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2010 13:28:45 | 12 | 1 260,0 | 8 | 1 262,0 | 4 | 1 267,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 13:19:30 | 11 | 1 262,0 | 7 | 1 267,0 | 4 | 1 267,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 13:19:21 | 11 | 1 262,1 | 7 | 1 267,0 | 4 | 1 267,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 13:19:15 | 11 | 1 266,8 | 7 | 1 267,0 | 4 | 1 267,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 13:19:15 | 11 | 1 266,8 | 7 | 1 267,0 | 4 | 1 267,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 13:14:42 | 11 | 1 262,1 | 7 | 1 266,8 | 3 | 1 267,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 13:14:42 | 11 | 1 262,1 | 7 | 1 266,8 | 3 | 1 267,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 13:13:54 | 12 | 1 262,0 | 8 | 1 262,1 | 4 | 1 266,8 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 12:07:03 | 15 | 1 262,0 | 11 | 1 262,1 | 4 | 1 266,8 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 12:07:03 | 15 | 1 262,0 | 11 | 1 262,1 | 4 | 1 266,8 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 11:39:48 | 15 | 1 260,0 | 11 | 1 262,0 | 7 | 1 262,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 11:39:48 | 15 | 1 260,0 | 11 | 1 262,0 | 7 | 1 262,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 11:38:29 | 13 | 1 262,0 | 9 | 1 262,1 | 2 | 1 266,7 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 11:38:29 | 13 | 1 262,0 | 9 | 1 262,1 | 2 | 1 266,7 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 11:36:59 | 15 | 1 260,0 | 11 | 1 262,0 | 7 | 1 262,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 11:36:59 | 15 | 1 260,0 | 11 | 1 262,0 | 7 | 1 262,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 11:32:34 | 12 | 1 260,0 | 8 | 1 262,0 | 4 | 1 262,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 09:47:05 | 13 | 1 261,0 | 8 | 1 262,0 | 4 | 1 262,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 09:47:05 | 13 | 1 261,0 | 8 | 1 262,0 | 4 | 1 262,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 26.11.2010 09:00:26 | 13 | 1 260,0 | 9 | 1 261,0 | 4 | 1 262,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 25.11.2010 17:05:13 | 13 | 1 261,0 | 8 | 1 262,0 | 4 | 1 262,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 25.11.2010 15:52:28 | 13 | 1 261,0 | 8 | 1 262,0 | 4 | 1 262,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 25.11.2010 15:51:56 | 13 | 1 261,0 | 8 | 1 262,0 | 4 | 1 262,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 25.11.2010 15:51:54 | 12 | 1 261,1 | 8 | 1 262,0 | 4 | 1 262,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 25.11.2010 15:51:54 | 12 | 1 261,1 | 8 | 1 262,0 | 4 | 1 262,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 25.11.2010 14:13:25 | 13 | 1 261,0 | 8 | 1 261,1 | 4 | 1 262,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 25.11.2010 14:13:25 | 13 | 1 261,0 | 8 | 1 261,1 | 4 | 1 262,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 25.11.2010 14:07:43 | 13 | 1 260,0 | 9 | 1 261,0 | 4 | 1 261,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 25.11.2010 14:07:30 | 13 | 1 260,1 | 9 | 1 261,0 | 4 | 1 261,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 25.11.2010 14:07:30 | 13 | 1 260,1 | 9 | 1 261,0 | 4 | 1 261,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 25.11.2010 11:57:18 | 13 | 1 260,0 | 9 | 1 260,1 | 5 | 1 261,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 25.11.2010 11:57:18 | 13 | 1 260,0 | 9 | 1 260,1 | 5 | 1 261,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 25.11.2010 09:00:22 | 20 | 1 252,1 | 8 | 1 260,0 | 4 | 1 260,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 24.11.2010 17:05:14 | 20 | 1 252,1 | 8 | 1 260,0 | 4 | 1 260,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 24.11.2010 15:24:53 | 20 | 1 252,1 | 8 | 1 260,0 | 4 | 1 260,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 24.11.2010 15:24:53 | 20 | 1 252,1 | 8 | 1 260,0 | 4 | 1 260,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 24.11.2010 12:19:49 | 20 | 1 252,1 | 8 | 1 260,0 | 4 | 1 260,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 24.11.2010 12:19:49 | 20 | 1 252,1 | 8 | 1 260,0 | 4 | 1 260,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 24.11.2010 09:00:26 | 26 | 1 252,0 | 16 | 1 252,1 | 4 | 1 260,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 23.11.2010 17:05:13 | 26 | 1 252,0 | 16 | 1 252,1 | 4 | 1 260,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 23.11.2010 14:25:58 | 26 | 1 252,0 | 16 | 1 252,1 | 4 | 1 260,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 23.11.2010 14:25:58 | 26 | 1 252,0 | 16 | 1 252,1 | 4 | 1 260,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 23.11.2010 11:51:31 | 26 | 1 252,0 | 16 | 1 252,1 | 4 | 1 260,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 23.11.2010 11:51:31 | 26 | 1 252,0 | 16 | 1 252,1 | 4 | 1 260,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 23.11.2010 09:00:21 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 252,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 22.11.2010 17:05:14 | 0 | 0,0 | 52 | 1 015,0 | 10 | 1 252,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 22.11.2010 14:03:59 | 0 | 0,0 | 52 | 1 015,0 | 10 | 1 252,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 22.11.2010 13:04:48 | 0 | 0,0 | 52 | 1 015,0 | 10 | 1 252,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 22.11.2010 09:00:21 | 0 | 0,0 | 52 | 1 015,0 | 10 | 1 252,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 19.11.2010 17:05:13 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 252,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |