RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2010 14:25:58 | 26 | 1 252,0 | 16 | 1 252,1 | 4 | 1 260,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 23.11.2010 14:25:58 | 26 | 1 252,0 | 16 | 1 252,1 | 4 | 1 260,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 23.11.2010 11:51:31 | 26 | 1 252,0 | 16 | 1 252,1 | 4 | 1 260,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 23.11.2010 11:51:31 | 26 | 1 252,0 | 16 | 1 252,1 | 4 | 1 260,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 23.11.2010 09:00:21 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 252,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 22.11.2010 17:05:14 | 0 | 0,0 | 52 | 1 015,0 | 10 | 1 252,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 22.11.2010 14:03:59 | 0 | 0,0 | 52 | 1 015,0 | 10 | 1 252,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 22.11.2010 13:04:48 | 0 | 0,0 | 52 | 1 015,0 | 10 | 1 252,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 22.11.2010 09:00:21 | 0 | 0,0 | 52 | 1 015,0 | 10 | 1 252,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 19.11.2010 17:05:13 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 252,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 19.11.2010 09:00:28 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 252,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 18.11.2010 17:05:13 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 252,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 18.11.2010 11:44:37 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 252,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 18.11.2010 11:44:37 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 252,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 18.11.2010 09:00:30 | 0 | 0,0 | 52 | 1 015,0 | 10 | 1 252,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 16.11.2010 17:05:13 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 254,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 16.11.2010 10:30:09 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 254,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 16.11.2010 10:30:09 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 254,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 16.11.2010 09:53:07 | 25 | 1 252,0 | 15 | 1 254,1 | 3 | 1 255,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 16.11.2010 09:53:07 | 25 | 1 252,0 | 15 | 1 254,1 | 3 | 1 255,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 16.11.2010 09:52:23 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 254,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 16.11.2010 09:00:24 | 25 | 1 252,0 | 15 | 1 254,0 | 12 | 1 254,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 15.11.2010 17:05:13 | 25 | 1 252,0 | 15 | 1 253,1 | 3 | 1 254,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 15.11.2010 15:09:21 | 25 | 1 252,0 | 15 | 1 253,1 | 3 | 1 254,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 15.11.2010 15:09:21 | 25 | 1 252,0 | 15 | 1 253,1 | 3 | 1 254,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 15.11.2010 15:08:28 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 253,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 15.11.2010 15:08:28 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 253,1 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 15.11.2010 14:19:03 | 28 | 1 252,0 | 18 | 1 253,1 | 6 | 1 254,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 15.11.2010 14:19:03 | 28 | 1 252,0 | 18 | 1 253,1 | 6 | 1 254,0 | 1 520,0 | 4 | 1 650,0 | 8 | 1 974,0 | 13 |
| 15.11.2010 13:31:32 | 28 | 1 252,0 | 18 | 1 253,1 | 6 | 1 254,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 15.11.2010 13:31:32 | 28 | 1 252,0 | 18 | 1 253,1 | 6 | 1 254,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 15.11.2010 13:30:32 | 64 | 1 015,0 | 22 | 1 252,0 | 12 | 1 253,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 15.11.2010 12:30:58 | 28 | 1 252,0 | 18 | 1 253,0 | 12 | 1 253,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 15.11.2010 12:30:58 | 28 | 1 252,0 | 18 | 1 253,0 | 12 | 1 253,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 15.11.2010 11:08:05 | 58 | 1 015,0 | 16 | 1 252,0 | 6 | 1 253,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 15.11.2010 10:48:34 | 21 | 1 250,0 | 16 | 1 252,0 | 6 | 1 253,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 15.11.2010 10:48:34 | 21 | 1 250,0 | 16 | 1 252,0 | 6 | 1 253,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 15.11.2010 09:00:23 | 57 | 1 015,0 | 15 | 1 250,0 | 10 | 1 252,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 12.11.2010 17:05:13 | 27 | 1 250,0 | 22 | 1 252,0 | 12 | 1 252,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 12.11.2010 09:16:37 | 27 | 1 250,0 | 22 | 1 252,0 | 12 | 1 252,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 12.11.2010 09:16:37 | 27 | 1 250,0 | 22 | 1 252,0 | 12 | 1 252,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 12.11.2010 09:00:24 | 57 | 1 015,0 | 15 | 1 250,0 | 10 | 1 252,0 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 11.11.2010 17:05:14 | 25 | 1 250,0 | 20 | 1 252,0 | 10 | 1 252,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 11.11.2010 16:25:15 | 25 | 1 250,0 | 20 | 1 252,0 | 10 | 1 252,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 11.11.2010 16:25:15 | 25 | 1 250,0 | 20 | 1 252,0 | 10 | 1 252,1 | 1 650,0 | 4 | 1 974,0 | 9 | 1 998,0 | 14 |
| 11.11.2010 14:57:17 | 25 | 1 250,0 | 20 | 1 252,0 | 10 | 1 252,1 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 11.11.2010 14:57:10 | 32 | 1 251,1 | 20 | 1 252,0 | 10 | 1 252,1 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 11.11.2010 14:57:10 | 32 | 1 251,1 | 20 | 1 252,0 | 10 | 1 252,1 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 11.11.2010 14:22:10 | 27 | 1 250,0 | 22 | 1 251,1 | 10 | 1 252,0 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |
| 11.11.2010 14:22:10 | 27 | 1 250,0 | 22 | 1 251,1 | 10 | 1 252,0 | 1 974,0 | 5 | 1 998,0 | 10 | 2 226,1 | 14 |