RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2010 09:09:37 | 36 | 1 226,1 | 30 | 1 226,2 | 8 | 1 226,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 13.09.2010 09:09:37 | 36 | 1 226,1 | 30 | 1 226,2 | 8 | 1 226,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 13.09.2010 09:08:14 | 70 | 985,0 | 28 | 1 226,1 | 22 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 13.09.2010 09:07:12 | 0 | 0,0 | 28 | 1 226,1 | 22 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 13.09.2010 09:07:12 | 0 | 0,0 | 28 | 1 226,1 | 22 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 13.09.2010 09:00:27 | 0 | 0,0 | 48 | 1 226,1 | 42 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 10.09.2010 17:05:11 | 0 | 0,0 | 48 | 1 226,1 | 42 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 10.09.2010 14:45:49 | 0 | 0,0 | 48 | 1 226,1 | 42 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 10.09.2010 09:00:31 | 51 | 1 226,0 | 48 | 1 226,1 | 42 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 09.09.2010 17:05:12 | 49 | 1 226,2 | 7 | 1 226,7 | 2 | 1 226,8 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 09.09.2010 11:54:20 | 49 | 1 226,2 | 7 | 1 226,7 | 2 | 1 226,8 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 09.09.2010 11:54:20 | 49 | 1 226,2 | 7 | 1 226,7 | 2 | 1 226,8 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 09.09.2010 10:54:28 | 53 | 1 226,1 | 47 | 1 226,2 | 5 | 1 226,7 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 09.09.2010 10:54:28 | 53 | 1 226,1 | 47 | 1 226,2 | 5 | 1 226,7 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 09.09.2010 09:00:30 | 51 | 1 226,0 | 48 | 1 226,1 | 42 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 08.09.2010 17:05:11 | 29 | 1 226,0 | 26 | 1 226,1 | 20 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 08.09.2010 12:05:00 | 29 | 1 226,0 | 26 | 1 226,1 | 20 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 08.09.2010 09:00:31 | 29 | 1 226,0 | 26 | 1 226,1 | 20 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 07.09.2010 17:05:11 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 231,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 07.09.2010 12:48:21 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 231,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 07.09.2010 11:14:16 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 231,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 07.09.2010 10:17:44 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 231,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 07.09.2010 09:46:17 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 231,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 07.09.2010 09:26:05 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 231,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 07.09.2010 09:00:28 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 231,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 17:08:58 | 29 | 1 226,0 | 26 | 1 226,1 | 20 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 17:05:11 | 29 | 1 226,0 | 26 | 1 226,1 | 20 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 15:29:53 | 29 | 1 226,0 | 26 | 1 226,1 | 20 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 12:03:21 | 29 | 1 226,0 | 26 | 1 226,1 | 20 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 12:03:21 | 29 | 1 226,0 | 26 | 1 226,1 | 20 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 11:34:15 | 28 | 1 226,1 | 22 | 1 226,2 | 2 | 1 230,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:55:50 | 25 | 1 226,2 | 5 | 1 230,0 | 2 | 1 230,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:55:50 | 25 | 1 226,2 | 5 | 1 230,0 | 2 | 1 230,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:55:16 | 29 | 1 226,1 | 23 | 1 226,2 | 3 | 1 230,0 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:50:21 | 12 | 1 226,0 | 9 | 1 226,1 | 3 | 1 230,0 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:50:21 | 12 | 1 226,0 | 9 | 1 226,1 | 3 | 1 230,0 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:31:12 | 0 | 0,0 | 9 | 1 226,0 | 6 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:31:12 | 0 | 0,0 | 9 | 1 226,0 | 6 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:31:12 | 0 | 0,0 | 9 | 1 226,0 | 6 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:31:12 | 0 | 0,0 | 25 | 1 226,0 | 22 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:31:12 | 0 | 0,0 | 25 | 1 226,0 | 22 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 10:31:12 | 0 | 0,0 | 25 | 1 226,0 | 22 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 06.09.2010 09:00:29 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 03.09.2010 17:05:11 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 03.09.2010 09:00:30 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 02.09.2010 19:41:58 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 02.09.2010 17:05:11 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 02.09.2010 09:00:28 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 17:05:11 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:18:59 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |