RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 09:00:30 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 02.09.2010 19:41:58 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 02.09.2010 17:05:11 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 02.09.2010 09:00:28 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 17:05:11 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:18:59 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:18:59 | 55 | 1 226,0 | 52 | 1 226,1 | 30 | 1 226,2 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:16:58 | 0 | 0,0 | 25 | 1 226,0 | 22 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:16:58 | 0 | 0,0 | 25 | 1 226,0 | 22 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:16:55 | 0 | 0,0 | 27 | 1 226,0 | 24 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:09:55 | 57 | 1 041,0 | 27 | 1 226,0 | 24 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 14:09:55 | 57 | 1 041,0 | 27 | 1 226,0 | 24 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 10:10:01 | 35 | 1 041,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 10:10:01 | 35 | 1 041,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 974,0 | 5 | 1 975,0 | 10 | 2 226,1 | 14 |
| 01.09.2010 10:07:54 | 35 | 1 041,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 975,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 01.09.2010 09:32:31 | 35 | 1 041,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 09:32:31 | 35 | 1 041,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 09:32:03 | 0 | 0,0 | 33 | 1 041,0 | 3 | 1 226,0 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 09:00:27 | 0 | 0,0 | 0 | 0,0 | 3 | 1 226,0 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 17:05:11 | 77 | 1 226,0 | 74 | 1 226,1 | 30 | 1 226,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 09:00:27 | 77 | 1 226,0 | 74 | 1 226,1 | 30 | 1 226,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 17:05:11 | 6 | 1 251,2 | 4 | 1 255,6 | 2 | 1 255,7 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 10:34:12 | 6 | 1 251,2 | 4 | 1 255,6 | 2 | 1 255,7 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 10:34:03 | 6 | 1 251,3 | 4 | 1 255,6 | 2 | 1 255,7 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 10:34:03 | 6 | 1 251,3 | 4 | 1 255,6 | 2 | 1 255,7 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 10:01:54 | 6 | 1 251,2 | 4 | 1 251,3 | 2 | 1 255,6 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 10:01:54 | 6 | 1 251,2 | 4 | 1 251,3 | 2 | 1 255,6 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 09:24:35 | 34 | 1 226,2 | 4 | 1 251,2 | 2 | 1 251,3 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 09:24:35 | 34 | 1 226,2 | 4 | 1 251,2 | 2 | 1 251,3 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 09:00:27 | 76 | 1 226,1 | 32 | 1 226,2 | 2 | 1 251,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 17:05:10 | 77 | 1 226,0 | 74 | 1 226,1 | 30 | 1 226,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 09:42:16 | 77 | 1 226,0 | 74 | 1 226,1 | 30 | 1 226,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 09:42:16 | 77 | 1 226,0 | 74 | 1 226,1 | 30 | 1 226,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 09:00:28 | 76 | 1 226,1 | 32 | 1 226,2 | 2 | 1 251,3 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 17:05:11 | 37 | 1 226,2 | 7 | 1 251,2 | 2 | 1 251,3 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 11:18:32 | 37 | 1 226,2 | 7 | 1 251,2 | 2 | 1 251,3 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 11:18:32 | 37 | 1 226,2 | 7 | 1 251,2 | 2 | 1 251,3 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 11:17:49 | 79 | 1 226,1 | 35 | 1 226,2 | 5 | 1 251,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 11:17:10 | 52 | 1 226,0 | 49 | 1 226,1 | 5 | 1 251,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 11:17:07 | 52 | 1 226,0 | 49 | 1 226,1 | 5 | 1 251,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:57:46 | 54 | 1 226,0 | 51 | 1 226,1 | 5 | 1 251,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:57:46 | 54 | 1 226,0 | 51 | 1 226,1 | 5 | 1 251,2 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:00:29 | 59 | 1 218,0 | 49 | 1 226,0 | 46 | 1 226,1 | 1 975,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 17:05:11 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 25.08.2010 09:15:40 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 25.08.2010 09:15:40 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 226,1 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 25.08.2010 09:15:20 | 45 | 1 041,0 | 13 | 1 218,0 | 3 | 1 226,0 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 25.08.2010 09:15:20 | 45 | 1 041,0 | 13 | 1 218,0 | 3 | 1 226,0 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 25.08.2010 09:00:31 | 15 | 1 218,0 | 5 | 1 226,0 | 2 | 1 271,3 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |
| 24.08.2010 17:05:11 | 7 | 1 226,0 | 4 | 1 271,2 | 2 | 1 271,3 | 1 441,0 | 86 | 1 975,0 | 91 | 0,0 | 0 |