RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2010 09:00:37 | 62 | 1 218,0 | 52 | 1 218,1 | 2 | 1 225,6 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 22.07.2010 17:05:10 | 62 | 1 218,0 | 52 | 1 218,1 | 2 | 1 225,6 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 22.07.2010 09:49:59 | 62 | 1 218,0 | 52 | 1 218,1 | 2 | 1 225,6 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 22.07.2010 09:49:59 | 62 | 1 218,0 | 52 | 1 218,1 | 2 | 1 225,6 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 22.07.2010 09:00:37 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 21.07.2010 17:05:10 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 21.07.2010 09:00:38 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 20.07.2010 17:05:05 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 20.07.2010 09:00:35 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 19.07.2010 17:05:10 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 19.07.2010 09:00:37 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 16.07.2010 17:05:11 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 16.07.2010 09:00:34 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 15.07.2010 17:05:11 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 15.07.2010 09:00:31 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 14.07.2010 17:05:11 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 14.07.2010 09:00:39 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.07.2010 17:05:11 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 13.07.2010 09:00:39 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.07.2010 17:05:12 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.07.2010 09:40:30 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.07.2010 09:11:04 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 12.07.2010 09:04:56 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 09.07.2010 17:05:11 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 09.07.2010 13:58:57 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 09.07.2010 13:58:57 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 666,0 | 86 | 1 719,0 | 94 | 1 974,0 | 100 |
| 09.07.2010 09:00:32 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 08.07.2010 17:05:10 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 08.07.2010 11:42:04 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 08.07.2010 11:42:04 | 0 | 0,0 | 60 | 1 218,0 | 50 | 1 218,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 08.07.2010 11:41:48 | 75 | 1 218,0 | 65 | 1 218,1 | 15 | 1 221,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 08.07.2010 09:00:36 | 0 | 0,0 | 25 | 1 218,0 | 15 | 1 221,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 07.07.2010 11:10:03 | 27 | 1 218,0 | 17 | 1 221,1 | 2 | 1 251,2 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 07.07.2010 09:53:52 | 27 | 1 218,0 | 17 | 1 221,1 | 2 | 1 251,2 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 07.07.2010 09:53:52 | 27 | 1 218,0 | 17 | 1 221,1 | 2 | 1 251,2 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 07.07.2010 09:16:30 | 0 | 0,0 | 25 | 1 218,0 | 15 | 1 221,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 07.07.2010 09:00:49 | 0 | 0,0 | 25 | 1 218,0 | 15 | 1 221,1 | 1 719,0 | 8 | 1 974,0 | 14 | 1 975,0 | 19 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:41:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:39:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |