RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 10:08:19 | 0 | 0,0 | 18 | 1 830,0 | 1 | 1 835,6 | 2 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 10:08:19 | 0 | 0,0 | 18 | 1 830,0 | 1 | 1 835,6 | 2 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 09:58:06 | 0 | 0,0 | 0 | 0,0 | 17 | 1 830,0 | 2 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 09:58:06 | 0 | 0,0 | 0 | 0,0 | 17 | 1 830,0 | 2 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 08:27:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2008 09:40:20 | 0 | 0,0 | 14 | 1 845,0 | 2 | 1 851,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2008 09:40:20 | 0 | 0,0 | 14 | 1 845,0 | 2 | 1 851,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2008 08:19:57 | 0 | 0,0 | 0 | 0,0 | 12 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 10:25:25 | 0 | 0,0 | 0 | 0,0 | 12 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 10:24:53 | 0 | 0,0 | 25 | 1 661,0 | 12 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 10:24:53 | 0 | 0,0 | 25 | 1 661,0 | 12 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 10:24:52 | 0 | 0,0 | 25 | 1 661,0 | 12 | 1 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 09:50:01 | 0 | 0,0 | 25 | 1 661,0 | 12 | 1 845,0 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 09:50:01 | 0 | 0,0 | 25 | 1 661,0 | 12 | 1 845,0 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 08:06:57 | 0 | 0,0 | 0 | 0,0 | 13 | 1 661,0 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 08:09:30 | 0 | 0,0 | 14 | 1 661,0 | 1 | 1 705,6 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2008 16:59:26 | 16 | 1 661,0 | 3 | 1 662,3 | 1 | 1 705,6 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2008 16:59:26 | 16 | 1 661,0 | 3 | 1 662,3 | 1 | 1 705,6 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2008 11:01:15 | 0 | 0,0 | 15 | 1 661,0 | 2 | 1 662,3 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2008 11:01:15 | 0 | 0,0 | 15 | 1 661,0 | 2 | 1 662,3 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2008 08:22:11 | 0 | 0,0 | 0 | 0,0 | 13 | 1 661,0 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 16:07:14 | 0 | 0,0 | 26 | 1 661,0 | 3 | 1 665,6 | 2 028,0 | 17 | 2 029,0 | 30 | 0,0 | 0 |
| 03.12.2008 16:07:14 | 0 | 0,0 | 26 | 1 661,0 | 3 | 1 665,6 | 2 028,0 | 17 | 2 029,0 | 30 | 0,0 | 0 |
| 03.12.2008 10:28:23 | 0 | 0,0 | 0 | 0,0 | 23 | 1 661,0 | 2 028,0 | 17 | 2 029,0 | 30 | 0,0 | 0 |
| 03.12.2008 10:28:23 | 0 | 0,0 | 0 | 0,0 | 23 | 1 661,0 | 2 028,0 | 17 | 2 029,0 | 30 | 0,0 | 0 |
| 03.12.2008 10:09:26 | 0 | 0,0 | 0 | 0,0 | 13 | 1 661,0 | 2 028,0 | 17 | 2 029,0 | 30 | 0,0 | 0 |
| 03.12.2008 10:09:26 | 0 | 0,0 | 0 | 0,0 | 13 | 1 661,0 | 2 028,0 | 17 | 2 029,0 | 30 | 0,0 | 0 |
| 03.12.2008 10:07:51 | 0 | 0,0 | 0 | 0,0 | 13 | 1 661,0 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 10:07:51 | 0 | 0,0 | 0 | 0,0 | 13 | 1 661,0 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 10:06:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 10:06:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 10:06:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 266,0 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 10:06:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 266,0 | 2 029,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 08:16:36 | 0 | 0,0 | 0 | 0,0 | 10 | 1 266,0 | 2 028,0 | 6 | 2 029,0 | 19 | 0,0 | 0 |
| 02.12.2008 12:27:38 | 0 | 0,0 | 0 | 0,0 | 10 | 1 266,0 | 1 999,0 | 17 | 2 028,0 | 23 | 2 029,0 | 36 |
| 02.12.2008 12:27:37 | 0 | 0,0 | 0 | 0,0 | 10 | 1 266,0 | 1 999,0 | 17 | 2 028,0 | 23 | 2 029,0 | 36 |
| 02.12.2008 08:17:26 | 0 | 0,0 | 0 | 0,0 | 10 | 1 266,0 | 2 028,0 | 6 | 2 029,0 | 19 | 0,0 | 0 |
| 01.12.2008 13:00:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 266,0 | 2 028,0 | 6 | 2 029,0 | 19 | 0,0 | 0 |
| 01.12.2008 10:58:41 | 0 | 0,0 | 0 | 0,0 | 10 | 1 266,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 28.11.2008 08:17:09 | 23 | 1 266,0 | 13 | 1 271,2 | 11 | 1 540,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 27.11.2008 08:22:03 | 23 | 1 266,0 | 13 | 1 271,2 | 11 | 1 540,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 26.11.2008 13:23:02 | 23 | 1 266,0 | 13 | 1 271,2 | 11 | 1 540,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 26.11.2008 13:23:02 | 23 | 1 266,0 | 13 | 1 271,2 | 11 | 1 540,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 26.11.2008 08:19:32 | 17 | 1 266,0 | 7 | 1 271,2 | 5 | 1 540,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 25.11.2008 11:26:42 | 13 | 1 271,2 | 11 | 1 500,0 | 5 | 1 540,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 25.11.2008 11:26:42 | 13 | 1 271,2 | 11 | 1 500,0 | 5 | 1 540,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 25.11.2008 08:18:25 | 18 | 1 266,0 | 8 | 1 271,2 | 6 | 1 500,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 24.11.2008 10:28:59 | 18 | 1 266,0 | 8 | 1 271,2 | 6 | 1 500,0 | 2 028,0 | 23 | 2 029,0 | 86 | 0,0 | 0 |