RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 13:00:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 266,0 | 2 028,0 | 6 | 2 029,0 | 19 | 0,0 | 0 |
| 01.12.2008 10:58:41 | 0 | 0,0 | 0 | 0,0 | 10 | 1 266,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 28.11.2008 08:17:09 | 23 | 1 266,0 | 13 | 1 271,2 | 11 | 1 540,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 27.11.2008 08:22:03 | 23 | 1 266,0 | 13 | 1 271,2 | 11 | 1 540,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 26.11.2008 13:23:02 | 23 | 1 266,0 | 13 | 1 271,2 | 11 | 1 540,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 26.11.2008 13:23:02 | 23 | 1 266,0 | 13 | 1 271,2 | 11 | 1 540,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 26.11.2008 08:19:32 | 17 | 1 266,0 | 7 | 1 271,2 | 5 | 1 540,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 25.11.2008 11:26:42 | 13 | 1 271,2 | 11 | 1 500,0 | 5 | 1 540,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 25.11.2008 11:26:42 | 13 | 1 271,2 | 11 | 1 500,0 | 5 | 1 540,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 25.11.2008 08:18:25 | 18 | 1 266,0 | 8 | 1 271,2 | 6 | 1 500,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 24.11.2008 10:28:59 | 18 | 1 266,0 | 8 | 1 271,2 | 6 | 1 500,0 | 2 028,0 | 23 | 2 029,0 | 86 | 0,0 | 0 |
| 24.11.2008 10:28:59 | 18 | 1 266,0 | 8 | 1 271,2 | 6 | 1 500,0 | 2 028,0 | 23 | 2 029,0 | 86 | 0,0 | 0 |
| 24.11.2008 09:00:08 | 18 | 1 266,0 | 8 | 1 271,2 | 6 | 1 500,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 24.11.2008 09:00:08 | 18 | 1 266,0 | 8 | 1 271,2 | 6 | 1 500,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 24.11.2008 08:11:23 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 21.11.2008 16:12:28 | 18 | 1 266,0 | 8 | 1 271,2 | 6 | 1 500,0 | 1 999,0 | 17 | 2 028,0 | 23 | 2 029,0 | 86 |
| 21.11.2008 16:12:28 | 18 | 1 266,0 | 8 | 1 271,2 | 6 | 1 500,0 | 1 999,0 | 17 | 2 028,0 | 23 | 2 029,0 | 86 |
| 21.11.2008 10:29:50 | 18 | 1 266,0 | 8 | 1 271,2 | 6 | 1 500,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 21.11.2008 10:29:50 | 18 | 1 266,0 | 8 | 1 271,2 | 6 | 1 500,0 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 21.11.2008 08:14:51 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 20.11.2008 09:44:21 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 028,0 | 23 | 2 029,0 | 86 | 0,0 | 0 |
| 20.11.2008 09:44:21 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 028,0 | 23 | 2 029,0 | 86 | 0,0 | 0 |
| 20.11.2008 08:18:02 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 19.11.2008 10:07:36 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 1 999,0 | 17 | 2 028,0 | 23 | 2 029,0 | 86 |
| 19.11.2008 10:07:36 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 1 999,0 | 17 | 2 028,0 | 23 | 2 029,0 | 86 |
| 19.11.2008 08:21:36 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 18.11.2008 13:34:57 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 028,0 | 23 | 2 029,0 | 86 | 0,0 | 0 |
| 18.11.2008 13:34:57 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 028,0 | 23 | 2 029,0 | 86 | 0,0 | 0 |
| 18.11.2008 08:23:03 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 14.11.2008 08:10:44 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 028,0 | 6 | 2 029,0 | 69 | 0,0 | 0 |
| 13.11.2008 10:10:20 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 028,0 | 6 | 2 029,0 | 86 | 0,0 | 0 |
| 13.11.2008 10:10:20 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 028,0 | 6 | 2 029,0 | 86 | 0,0 | 0 |
| 13.11.2008 10:06:28 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 029,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 10:05:01 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 029,0 | 80 | 2 995,0 | 846 | 0,0 | 0 |
| 13.11.2008 09:48:56 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 029,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 09:48:56 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 029,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 08:14:40 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 029,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 12:01:16 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 029,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 12:01:16 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 029,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 12:00:16 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 029,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 12:00:16 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 029,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 10:35:47 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 029,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 10:35:47 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 2 029,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 08:10:47 | 0 | 0,0 | 12 | 1 266,0 | 2 | 1 271,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 16:38:27 | 14 | 1 266,0 | 4 | 1 271,2 | 2 | 1 531,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 16:38:27 | 14 | 1 266,0 | 4 | 1 271,2 | 2 | 1 531,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 13:31:43 | 14 | 1 266,0 | 4 | 1 271,2 | 2 | 1 531,2 | 1 845,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 13:31:43 | 14 | 1 266,0 | 4 | 1 271,2 | 2 | 1 531,2 | 1 845,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 13:31:43 | 14 | 1 266,0 | 4 | 1 271,2 | 2 | 1 531,2 | 1 845,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 13:30:23 | 14 | 1 266,0 | 4 | 1 271,2 | 2 | 1 531,2 | 1 845,0 | 33 | 0,0 | 0 | 0,0 | 0 |